NASDAQ Last Sale (NLS) Intraday Trade History:
Trinity Industries, Inc. (TRN)

TRN 
$29.67
*  
0.12
0.4%
Get TRN Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading TRN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TRN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRN

Trinity Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:19 $ 29.69  100
16:00:19 $ 29.695   100
16:00:19 $ 29.69  100
16:00:19 $ 29.69   100
16:00:17 $ 29.69  100
16:00:16 $ 29.70   100
16:00:16 $ 29.70  149
16:00:16 $ 29.70   100
16:00:16 $ 29.695  100
16:00:16 $ 29.70   100
16:00:16 $ 29.70  100
16:00:16 $ 29.69   100
16:00:15 $ 29.685  200
16:00:15 $ 29.68   200
16:00:15 $ 29.68  100
16:00:15 $ 29.68   100
16:00:15 $ 29.68  100
16:00:15 $ 29.68   100
16:00:15 $ 29.68  100
16:00:15 $ 29.68   100
16:00:15 $ 29.68  100
16:00:15 $ 29.68   100
16:00:15 $ 29.68  100
16:00:15 $ 29.68   300
16:00:15 $ 29.68  100
16:00:15 $ 29.68   400
16:00:15 $ 29.68  151
16:00:15 $ 29.68   100
16:00:15 $ 29.675  100
16:00:15 $ 29.68   400
16:00:15 $ 29.68  200
16:00:15 $ 29.68   100
16:00:15 $ 29.68  200
16:00:15 $ 29.68   100
16:00:15 $ 29.68  358
16:00:15 $ 29.68   300
16:00:15 $ 29.68  900
16:00:15 $ 29.67   100
16:00:15 $ 29.67  100
16:00:14 $ 29.665   100
16:00:14 $ 29.665  100
16:00:13 $ 29.665   100
16:00:13 $ 29.67  100
16:00:13 $ 29.67   100
16:00:13 $ 29.67  100
16:00:13 $ 29.67   100
16:00:13 $ 29.685  100
16:00:13 $ 29.685   100
16:00:12 $ 29.685  100
16:00:12 $ 29.685   100