Trinity Industries, Inc. (TRN) Option Chain

TRN 
$27.28
*  
1.12
4.28%
Get TRN Alerts
*Delayed - data as of Jan. 26, 2015 11:13 ET  -  Find a broker to begin trading TRN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TRN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TRN Options:  Type:

Option Chain for Trinity Industries, Inc. ( TRN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 1.10 0 0 TRN 25 Jan 23, 2015 0.05 0 218
Jan 23, 2015 1.12 0.14 0 0 TRN 25.5 Jan 23, 2015 0.10 0 139
Jan 23, 2015 0.59 0 0 TRN 26 Jan 23, 2015 0.40 0 480
Jan 23, 2015 0.28 -0.12 0 107 TRN 26.5 Jan 23, 2015 0.25 0 0
Jan 23, 2015 0.10 0 162 TRN 27 Jan 23, 2015 1.30 0 0
Jan 23, 2015 0.41 0 37 TRN 27.5 Jan 23, 2015 1.20 0 0
Jan 23, 2015 0.60 0 104 TRN 28 Jan 23, 2015 1.70 0 0
Jan 23, 2015 0.05 0 421 TRN 28.5 Jan 23, 2015 2.10 0 0
Jan 23, 2015 0.80 0 47 TRN 29 Jan 23, 2015 2.85 0 0
Jan 23, 2015 0.08 0 66 TRN 29.5 Jan 23, 2015 2.76 0 0
Jan 23, 2015 0.06 0 112 TRN 30 Jan 23, 2015 3.19 0 0
Jan 30, 2015 1.50 1.30 2.70 0 3 TRN 25 Jan 30, 2015 0.15 0.05 0.20 0 82
Jan 30, 2015 1.10 1.05 2.05 0 21 TRN 25.5 Jan 30, 2015 0.60 0.05 0.25 0 43
Jan 30, 2015 0.81 0.16 0.75 1.60 0 59 TRN 26 Jan 30, 2015 0.40 0.15 0.35 0 87
Jan 30, 2015 0.85 0.35 0.45 1.20 3 98 TRN 26.5 Jan 30, 2015 0.40 -0.26 0.20 0.50 10 180
Jan 30, 2015 0.31 -0.14 0.25 0.85 9 117 TRN 27 Jan 30, 2015 2.23 0.35 0.85 0 7
Jan 30, 2015 0.35 0.05 0.30 0.55 46 64 TRN 27.5 Jan 30, 2015 1.21 0.55 1.15 0 13
Jan 30, 2015 0.15 0.05 0.35 0 22 TRN 28 Jan 30, 2015 1.25 0.85 1.90 0 24
Jan 30, 2015 0.20 0.20 0 33 TRN 28.5 Jan 30, 2015 2.60 1.20 2.25 0 23
Jan 30, 2015 0.60 0.15 0 66 TRN 29 Jan 30, 2015 2.50 1.65 2.85 0 2
Jan 30, 2015 0.15 0 TRN 29.5 Jan 30, 2015 1.70 2.00 3.60 0 10
Jan 30, 2015 0.05 0.10 0 139 TRN 30 Jan 30, 2015 3.90 2.60 3.70 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.