Historical Stock Prices

TRN 
$26.75
*  
0.95
3.68%
Get TRN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading TRN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 25.76 26.94 25.735 26.75 2,021,449
08/27/2015 24.76 26.07 24.76 25.8 2,255,546
08/26/2015 24.17 24.49 23.54 24.41 2,503,176
08/25/2015 24.95 25.03 23.48 23.5 3,665,338
08/24/2015 23.55 25.42 21.785 23.65 3,111,476
08/21/2015 25.63 25.9 25.1 25.12 2,053,449
08/20/2015 27.11 27.2 25.86 25.92 2,940,998
08/19/2015 27.77 27.99 27.275 27.58 2,161,874
08/18/2015 28.28 28.56 28.015 28.07 1,605,478
08/17/2015 28.15 28.65 27.73 28.32 1,271,001
08/14/2015 27.98 28.4899 27.91 28.4 1,452,467
08/13/2015 28.26 28.36 27.732 28.01 1,027,168
08/12/2015 27.94 28.34 27.39 28.31 1,615,628
08/11/2015 27.96 28.3 27.28 28.26 1,831,846
08/10/2015 27.18 28.72 27.01 28.35 2,679,601
08/07/2015 27.57 28 26.81 26.82 2,366,011
08/06/2015 27.59 27.91 26.96 27.69 2,353,204
08/05/2015 28.38 28.67 27.61 27.67 1,572,631
08/04/2015 28.34 28.94 27.77 28 2,104,335
08/03/2015 29.18 29.21 28.03 28.18 2,562,623
07/31/2015 29.76 29.87 29.22 29.26 2,609,251
07/30/2015 29.55 29.84 29.2992 29.67 2,880,592
07/29/2015 28.5 29.895 28.42 29.79 2,704,909
07/28/2015 28.6 28.85 28.17 28.42 1,838,960
07/27/2015 27.11 28.59 26.96 28.31 3,157,165
07/24/2015 27 29.15 27 27.33 6,399,758
07/23/2015 26.08 26.3 25.27 25.97 3,206,881
07/22/2015 26.1 26.36 25.7 26.13 2,943,966
07/21/2015 25.74 26.42 25.73 26.29 2,301,541
07/20/2015 25.96 26.01 25.74 25.77 2,971,893
07/17/2015 26.21 26.38 25.78 25.83 1,792,222
07/16/2015 26 26.42 25.78 26.18 1,902,582
07/15/2015 25.7 25.99 25.67 25.81 2,305,003
07/14/2015 25.65 25.92 25.5064 25.79 1,520,626
07/13/2015 25.53 25.99 25.41 25.82 1,800,442
07/10/2015 25.53 25.81 25.12 25.48 2,046,284
07/09/2015 24.89 25.45 24.89 25.18 1,904,161
07/08/2015 25 25.33 24.13 24.39 2,233,985
07/07/2015 25.24 25.4 24.16 25.34 2,908,525
07/06/2015 25.51 25.9599 25.06 25.3 2,071,775
07/02/2015 26.25 26.6859 25.703 25.79 2,294,114
07/01/2015 26.09 26.68 25.73 26.3 3,269,539
06/30/2015 27.24 27.3582 26.315 26.43 2,364,213
06/29/2015 26.9 27.43 26.6 26.86 2,531,470
06/26/2015 28.08 28.35 27.21 27.24 5,909,451
06/25/2015 29.52 29.5881 28.07 28.09 3,677,568
06/24/2015 30.33 30.56 29.55 29.59 1,856,283
06/23/2015 29.46 30.63 29.4 30.33 1,875,651
06/22/2015 29.79 29.8845 29.38 29.43 2,140,769
06/19/2015 29.6 30.1456 29.49 29.52 2,013,279
06/18/2015 29.41 30.145 29.24 29.7 1,845,632
06/17/2015 29.31 29.75 29.17 29.36 1,657,775
06/16/2015 29.84 30.09 29.06 29.19 2,395,467
06/15/2015 29.84 30.31 29.56 30.01 1,573,396
06/12/2015 29.93 30.53 29.8501 30.2 1,452,336
06/11/2015 29.67 30.22 29.63 30.05 2,605,412
06/10/2015 28.95 30.58 28.92 29.6 3,751,659
06/09/2015 30.1 30.106 29.05 29.23 3,675,484
06/08/2015 30.68 30.68 29.93 30.04 1,844,103
06/05/2015 30.19 31.0299 30.01 30.69 1,638,851
06/04/2015 30.36 30.63 30.2 30.37 1,567,397
06/03/2015 30.54 31.06 30.402 30.7 2,303,386
06/02/2015 29.56 30.705 29.56 30.38 1,898,527
06/01/2015 30.04 30.29 29.54 29.71 3,511,984
05/29/2015 30.1 30.3 29.9063 29.99 1,561,144
05/28/2015 30.54 30.57 29.9 30.14 1,572,680
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?