NASDAQ Last Sale (NLS) Intraday Trade History:
Tremor Video, Inc. (TRMR)

TRMR 
$2.47
*  
unch
unch
Get TRMR Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TRMR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRMR

Tremor Video, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:25 $ 2.46  100
16:03:17 $ 2.47   100
16:03:15 $ 2.47  100
16:03:10 $ 2.45   122
15:59:31 $ 2.47  100
15:58:36 $ 2.4601   200
15:55:06 $ 2.46  100
15:54:14 $ 2.47   100
15:53:39 $ 2.47  100
15:52:51 $ 2.46   100
15:50:06 $ 2.45  100
15:46:20 $ 2.46   100
15:46:18 $ 2.46  100
15:46:15 $ 2.46   200
15:46:15 $ 2.46  200
15:46:15 $ 2.46   300
15:46:15 $ 2.46  100
15:46:15 $ 2.46   100
15:46:13 $ 2.48  100
15:46:13 $ 2.48   100
15:46:13 $ 2.48  200
15:42:59 $ 2.48   100
15:42:58 $ 2.4601  100
15:42:58 $ 2.4601   100
15:42:58 $ 2.4601  100
15:42:58 $ 2.4601   100
15:42:58 $ 2.4601  100
15:42:58 $ 2.4601   100
15:42:58 $ 2.4601  200
15:42:58 $ 2.4601   300
15:42:58 $ 2.4658  2,455
15:42:58 $ 2.4601   200
15:38:59 $ 2.485  140
15:15:18 $ 2.485   100
14:57:04 $ 2.485  100
14:52:23 $ 2.50   151
14:51:29 $ 2.4875  100
14:51:29 $ 2.4875   800
14:51:29 $ 2.49  200
14:51:29 $ 2.49   200
14:51:29 $ 2.49  600
14:51:29 $ 2.49   900
14:35:52 $ 2.49  100
14:15:19 $ 2.49   100
14:15:12 $ 2.4701  2,000
13:51:00 $ 2.50   100
13:49:16 $ 2.4857  1,050
11:11:37 $ 2.545   200
11:11:37 $ 2.55  100
11:11:35 $ 2.54   100