NASDAQ Last Sale (NLS) Intraday Trade History:
Tremor Video, Inc. (TRMR)

TRMR 
$4.52
*  
0.05
 negative 
1.09%
Get TRMR Alerts
*Delayed - data as of Apr. 24, 2014 13:38 ET 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TRMR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRMR

Tremor Video, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:58:17 $ 4.462  160
13:54:39 $ 4.465   400
13:45:32 $ 4.46  100
13:42:20 $ 4.46   100
13:42:20 $ 4.45  100
13:39:45 $ 4.47   100
13:39:44 $ 4.51  100
13:39:44 $ 4.50   100
13:37:25 $ 4.52  100
13:36:19 $ 4.545   3,460
13:30:56 $ 4.539  100
13:30:56 $ 4.539   100
13:30:56 $ 4.539  200
13:30:56 $ 4.55   100
13:30:56 $ 4.56  100
13:30:56 $ 4.55   100
13:30:56 $ 4.54  100
13:30:17 $ 4.52   100
13:30:17 $ 4.52  100
13:30:17 $ 4.54   100
13:29:51 $ 4.5473  140
13:29:25 $ 4.5401   1,600
13:29:25 $ 4.5401  1,900
13:25:39 $ 4.54   100
13:25:39 $ 4.54  100
13:25:39 $ 4.55   100
13:25:39 $ 4.56  100
13:25:39 $ 4.56   100
13:25:39 $ 4.56  100
13:25:39 $ 4.56   100
13:25:30 $ 4.57  100
13:25:30 $ 4.57   100
13:22:43 $ 4.56  100
13:22:43 $ 4.56   100
13:22:43 $ 4.56  100
13:22:43 $ 4.56   100
13:22:43 $ 4.56  149
13:22:43 $ 4.56   137
13:22:43 $ 4.56  114
13:22:43 $ 4.5567   2,340
13:22:43 $ 4.56  100
13:19:01 $ 4.54   2,000
13:18:49 $ 4.5424  1,500
13:17:32 $ 4.5401   2,500
13:08:56 $ 4.54  1,600
12:59:58 $ 4.54   400
12:58:52 $ 4.545  600
12:58:52 $ 4.545   100
12:58:52 $ 4.545  100
12:58:52 $ 4.55   100