Historical Stock Prices

TRMR 
$2.43
*  
0.02
0.82%
Get TRMR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TRMR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 2.39 2.47 2.32 2.43 279,808
02/26/2015 2.47 2.51 2.42 2.45 99,096
02/25/2015 2.4 2.51 2.35 2.43 157,325
02/24/2015 2.46 2.55 2.41 2.42 207,338
02/23/2015 2.41 2.485 2.41 2.47 94,166
02/20/2015 2.26 2.41 2.22 2.38 566,487
02/19/2015 2.21 2.2599 2.15 2.25 223,505
02/18/2015 2.2 2.26 2.17 2.23 66,090
02/17/2015 2.16 2.24 2.13 2.21 111,691
02/13/2015 2.12 2.17 2.1 2.15 102,292
02/12/2015 2.1 2.12 2.07 2.11 45,170
02/11/2015 2.09 2.13 2.07 2.09 31,844
02/10/2015 2.12 2.12 2.05 2.09 70,801
02/09/2015 2.11 2.16 2.09 2.1 73,378
02/06/2015 2.15 2.17 2.06 2.1 86,379
02/05/2015 2.1 2.15 2.0896 2.14 77,424
02/04/2015 2.1 2.14 2.09 2.1 40,554
02/03/2015 2.12 2.14 2.05 2.13 62,471
02/02/2015 2.12 2.12 2.01 2.08 99,707
01/30/2015 2.11 2.19 2.06 2.1 94,993
01/29/2015 2.22 2.22 2.1 2.14 104,415
01/28/2015 2.33 2.35 2.173 2.2 56,339
01/27/2015 2.32 2.35 2.29 2.32 39,383
01/26/2015 2.36 2.44 2.32 2.35 53,511
01/23/2015 2.36 2.42 2.32 2.37 41,312
01/22/2015 2.38 2.38 2.2801 2.35 34,958
01/21/2015 2.4 2.4 2.35 2.35 30,830
01/20/2015 2.4 2.45 2.33 2.4 53,455
01/16/2015 2.26 2.41 2.21 2.4 89,137
01/15/2015 2.37 2.4 2.25 2.27 93,081
01/14/2015 2.37 2.46 2.27 2.36 67,163
01/13/2015 2.45 2.51 2.34 2.42 77,203
01/12/2015 2.53 2.57 2.43 2.44 35,049
01/09/2015 2.58 2.59 2.45 2.55 66,709
01/08/2015 2.58 2.61 2.36 2.59 159,816
01/07/2015 2.61 2.68 2.5 2.54 94,688
01/06/2015 2.85 2.86 2.61 2.65 122,156
01/05/2015 2.86 2.9 2.79 2.83 74,233
01/02/2015 2.88 2.94 2.78 2.89 67,362
12/31/2014 2.81 2.88 2.6801 2.87 109,057
12/30/2014 2.79 2.81 2.64 2.79 167,699
12/29/2014 2.71 2.83 2.66 2.79 145,764
12/26/2014 2.75 2.76 2.5801 2.73 657,420
12/24/2014 2.81 2.81 2.6802 2.74 111,705
12/23/2014 2.8 2.85 2.74 2.82 186,341
12/22/2014 2.82 2.82 2.69 2.79 207,672
12/19/2014 3.03 3.1 2.9 2.94 199,083
12/18/2014 2.9 3.09 2.81 3.05 327,984
12/17/2014 2.76 2.9 2.76 2.87 147,579
12/16/2014 2.68 2.8016 2.68 2.74 91,064
12/15/2014 2.7 2.74 2.68 2.68 55,576
12/12/2014 2.68 2.73 2.68 2.69 64,634
12/11/2014 2.71 2.82 2.68 2.69 92,019
12/10/2014 2.83 2.83 2.642 2.69 70,094
12/09/2014 2.61 2.94 2.6 2.85 138,723
12/08/2014 2.68 2.7 2.58 2.65 99,958
12/05/2014 2.59 2.71 2.57 2.68 48,106
12/04/2014 2.75 2.75 2.58 2.6 57,316
12/03/2014 2.67 2.8 2.6547 2.76 118,066
12/02/2014 2.48 2.7 2.46 2.67 175,458
12/01/2014 2.44 2.5499 2.31 2.46 147,919
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?