Historical Stock Prices

TRMR 
$2.73
*  
0.01
0.36%
Get TRMR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TRMR now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 2.75 2.76 2.5801 2.73 657,420
12/24/2014 2.81 2.81 2.6802 2.74 111,705
12/23/2014 2.8 2.85 2.74 2.82 186,341
12/22/2014 2.82 2.82 2.69 2.79 207,672
12/19/2014 3.03 3.1 2.9 2.94 199,083
12/18/2014 2.9 3.09 2.81 3.05 327,984
12/17/2014 2.76 2.9 2.76 2.87 147,579
12/16/2014 2.68 2.8016 2.68 2.74 91,064
12/15/2014 2.7 2.74 2.68 2.68 55,576
12/12/2014 2.68 2.73 2.68 2.69 64,634
12/11/2014 2.71 2.82 2.68 2.69 92,019
12/10/2014 2.83 2.83 2.642 2.69 70,094
12/09/2014 2.61 2.94 2.6 2.85 138,723
12/08/2014 2.68 2.7 2.58 2.65 99,958
12/05/2014 2.59 2.71 2.57 2.68 48,106
12/04/2014 2.75 2.75 2.58 2.6 57,316
12/03/2014 2.67 2.8 2.6547 2.76 118,066
12/02/2014 2.48 2.7 2.46 2.67 175,458
12/01/2014 2.44 2.5499 2.31 2.46 147,919
11/28/2014 2.65 2.65 2.45 2.45 76,051
11/26/2014 2.66 2.69 2.57 2.64 91,869
11/25/2014 2.73 2.73 2.57 2.57 52,193
11/24/2014 2.66 2.74 2.61 2.74 64,263
11/21/2014 2.73 2.79 2.66 2.66 91,901
11/20/2014 2.5 2.67 2.47 2.67 73,877
11/19/2014 2.53 2.59 2.47 2.52 83,517
11/18/2014 2.67 2.71 2.55 2.57 130,140
11/17/2014 2.8 2.82 2.65 2.65 52,426
11/14/2014 2.79 2.82 2.68 2.81 58,099
11/13/2014 2.92 2.98 2.75 2.77 181,412
11/12/2014 2.73 2.97 2.54 2.94 354,999
11/11/2014 2.56 2.8899 2.54 2.73 584,875
11/10/2014 2.27 2.42 2.27 2.41 244,587
11/07/2014 2.25 2.29 2.19 2.28 111,638
11/06/2014 2.23 2.31 2.16 2.23 166,614
11/05/2014 2.22 2.2472 2.14 2.22 75,704
11/04/2014 2.34 2.35 2.17 2.19 106,280
11/03/2014 2.35 2.39 2.32 2.34 103,037
10/31/2014 2.25 2.35 2.2 2.35 150,140
10/30/2014 2.13 2.19 2.1001 2.19 74,492
10/29/2014 2.21 2.21 2.13 2.15 67,546
10/28/2014 2.11 2.21 2.03 2.21 1,069,566
10/27/2014 2.2 2.2383 2.033 2.07 391,175
10/24/2014 2.23 2.23 2.18 2.19 77,641
10/23/2014 2.24 2.25 2.2 2.22 101,883
10/22/2014 2.28 2.36 2.21 2.21 183,462
10/21/2014 2.36 2.36 2.225 2.26 122,194
10/20/2014 2.41 2.44 2.32 2.36 108,219
10/17/2014 2.38 2.45 2.29 2.42 207,965
10/16/2014 2.27 2.4 2.27 2.34 183,471
10/15/2014 2.2 2.3 2.2 2.28 154,566
10/14/2014 2.26 2.29 2.21 2.24 69,690
10/13/2014 2.18 2.3 2.18 2.22 99,866
10/10/2014 2.17 2.23 2.17 2.17 85,173
10/09/2014 2.3 2.31 2.17 2.18 136,578
10/08/2014 2.22 2.33 2.17 2.31 145,452
10/07/2014 2.3 2.3 2.23 2.24 109,669
10/06/2014 2.33 2.38 2.31 2.32 75,087
10/03/2014 2.3 2.36 2.26 2.33 168,313
10/02/2014 2.31 2.38 2.25 2.25 139,594
10/01/2014 2.34 2.398 2.29 2.32 89,774
09/30/2014 2.43 2.45 2.33 2.34 222,731
09/29/2014 2.47 2.51 2.39 2.44 151,593
09/26/2014 2.58 2.58 2.41 2.51 151,875
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?