TRMK

Trustmark Corporation (TRMK) Option Chain

$23.85
*  
0.13
 negative 
0.54%
Get TRMK Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TRMK Options:  Type:

Option Chain for Trustmark Corporation ( TRMK)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 1.20 1.55 0 TRMK 22.50 Apr 19, 2014 0.20 0
Apr 19, 2014 0.20 0 TRMK 25.00 Apr 19, 2014 1.00 1.35 0
May 2014
May 17, 2014 1.40 1.75 0 TRMK 22.50 May 17, 2014 0.50 0.40 0 2
May 17, 2014 0.74 0.35 0 14 TRMK 25.00 May 17, 2014 1.15 1.50 0
August 2014
Aug 16, 2014 2.28 1.65 2.10 0 5 TRMK 22.50 Aug 16, 2014 0.60 0.60 0.95 0 9
Aug 16, 2014 1.15 0.40 0.80 0 11 TRMK 25.00 Aug 16, 2014 1.05 1.75 2.15 0 64
November 2014
Nov 22, 2014 2.20 2.05 2.45 50 TRMK 22.50 Nov 22, 2014 1.20 1.10 1.50 0 50
Nov 22, 2014 1.30 0.80 1.25 0 18 TRMK 25.00 Nov 22, 2014 2.35 2.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.