TRMK

Historical Stock Prices

$23.51
*  
0.045
0.19%
Get TRMK Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TRMK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 23.46 23.65 23.36 23.51 175,392
10/23/2014 23.51 23.77 23.37 23.465 367,664
10/22/2014 23.79 23.799 23.31 23.34 371,330
10/21/2014 23.33 23.75 23.275 23.68 311,734
10/20/2014 23.18 23.36 23 23.2 243,402
10/17/2014 23.76 23.76 23.15 23.18 436,019
10/16/2014 22.56 23.54 22.5 23.43 672,795
10/15/2014 22.97 23.45 22.39 22.86 1,005,855
10/14/2014 23.23 23.57 23.12 23.31 478,945
10/13/2014 22.72 23.3 22.7 22.97 377,496
10/10/2014 22.62 23.2 22.56 22.75 531,243
10/09/2014 23.11 23.32 22.73 22.73 569,483
10/08/2014 22.77 23.24 22.59 23.22 700,831
10/07/2014 22.97 23.05 22.71 22.735 475,772
10/06/2014 23.42 23.54 23 23.07 221,769
10/03/2014 23.23 23.54 23.16 23.315 490,721
10/02/2014 22.8 23.17 22.67 22.96 381,023
10/01/2014 22.95 23.2 22.68 22.785 591,660
09/30/2014 23.29 23.39 23.03 23.035 484,896
09/29/2014 23.21 23.38 23.14 23.285 340,186
09/26/2014 23.35 23.47 23.18 23.46 368,128
09/25/2014 23.54 23.54 23.27 23.37 550,193
09/24/2014 23.65 23.7485 23.48 23.66 419,313
09/23/2014 23.89 24.09 23.65 23.65 488,156
09/22/2014 24.23 24.24 23.93 23.98 384,192
09/19/2014 24.69 24.76 24.21 24.24 814,593
09/18/2014 24.09 24.69 24.09 24.5 363,467
09/17/2014 23.94 24.24 23.73 24 272,196
09/16/2014 24.1 24.33 23.89 23.94 437,967
09/15/2014 24.55 24.55 24.12 24.14 225,015
09/12/2014 24.4 24.68 24.18 24.44 307,328
09/11/2014 24.16 24.4 24.07 24.36 258,588
09/10/2014 23.87 24.27 23.87 24.26 184,825
09/09/2014 24.04 24.04 23.73 23.91 201,473
09/08/2014 23.95 24.14 23.86 24.12 228,128
09/05/2014 23.8 24 23.71 23.945 181,434
09/04/2014 23.94 24.21 23.76 23.91 205,056
09/03/2014 24.06 24.15 23.81 23.91 278,876
09/02/2014 23.86 24.12 23.7501 23.93 388,145
08/29/2014 23.71 23.86 23.54 23.735 324,392
08/28/2014 23.83 23.87 23.56 23.68 226,285
08/27/2014 24.02 24.02 23.77 23.92 396,171
08/26/2014 23.87 24.18 23.87 24.165 267,041
08/25/2014 23.97 24.07 23.78 23.91 196,522
08/22/2014 23.92 24.08 23.71 23.85 185,993
08/21/2014 23.73 24.06 23.53 23.92 269,827
08/20/2014 23.64 23.79 23.51 23.76 193,519
08/19/2014 23.72 23.89 23.614 23.75 229,026
08/18/2014 23.54 23.8 23.42 23.77 243,510
08/15/2014 23.64 23.68 23.12 23.34 479,890
08/14/2014 23.26 23.565 23.26 23.47 448,708
08/13/2014 23.17 23.37 23.13 23.265 264,248
08/12/2014 23.06 23.32 22.92 23.075 259,568
08/11/2014 23.09 23.37 22.99 23.17 258,284
08/08/2014 22.86 23.09 22.835 23.03 186,597
08/07/2014 23.02 23.02 22.73 22.87 263,795
08/06/2014 22.72 23.18 22.61 22.97 284,357
08/05/2014 22.61 23 22.6 22.8 352,030
08/04/2014 22.79 22.95 22.5 22.76 361,535
08/01/2014 23.14 23.22 22.59 22.67 594,418
07/31/2014 23.21 23.43 23.01 23.03 637,595
07/30/2014 23.28 23.53 23.09 23.29 277,813
07/29/2014 23.12 23.34 23.1 23.15 385,766
07/28/2014 23.28 23.425 23 23.14 295,359
07/25/2014 23.36 23.519 23.19 23.35 266,075
07/24/2014 23.51 23.72 23.38 23.51 317,599
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?