TRMK

Historical Stock Prices

$24.81
*  
0.33
1.35%
Get TRMK Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading TRMK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2016 TO 27-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/27/2016 24.49 24.82 24.49 24.81 316,208
05/26/2016 24.98 24.98 24.655 24.71 298,322
05/25/2016 25 25.21 24.18 25 548,822
05/24/2016 24.6 24.99 24.3846 24.91 383,502
05/23/2016 24.51 24.73 24.26 24.44 325,258
05/20/2016 24.28 24.66 24.28 24.52 393,829
05/19/2016 24.39 24.73 23.95 24.16 290,074
05/18/2016 23.67 24.5 23.67 24.46 385,848
05/17/2016 23.95 24.21 23.595 23.67 373,763
05/16/2016 23.66 24.23 23.66 24.07 325,124
05/13/2016 24.07 24.3392 23.59 23.72 429,610
05/12/2016 24.06 24.29 23.86 24.09 368,333
05/11/2016 24.12 24.2911 24 24.07 291,246
05/10/2016 23.94 24.26 23.85 24.11 277,557
05/09/2016 23.74 24.03 23.55 23.78 251,277
05/06/2016 23.62 23.85 23.53 23.83 301,748
05/05/2016 23.98 24 23.65 23.72 442,282
05/04/2016 23.95 24.2 23.61 23.85 333,342
05/03/2016 24.29 24.51 23.87 24.12 381,190
05/02/2016 24.66 24.73 24.37 24.58 480,677
04/29/2016 24.5 24.73 24.3 24.51 367,651
04/28/2016 24.37 24.75 24.28 24.51 371,945
04/27/2016 24.4 24.61 24.0901 24.36 410,573
04/26/2016 24.23 24.525 24.09 24.43 365,750
04/25/2016 24.27 24.36 24.06 24.22 348,830
04/22/2016 24.29 24.5639 24.2 24.42 411,810
04/21/2016 24.38 24.47 24.1864 24.21 398,767
04/20/2016 24.18 24.42 24.02 24.33 331,916
04/19/2016 23.91 24.2 23.82 24.14 366,623
04/18/2016 23.54 23.86 23.54 23.8 289,841
04/15/2016 23.61 23.98 23.57 23.71 324,575
04/14/2016 23.6 24.02 23.49 23.66 401,049
04/13/2016 23.13 23.64 23.13 23.63 616,801
04/12/2016 22.53 22.94 22.47 22.93 301,594
04/11/2016 22.3 22.83 22.268 22.45 332,786
04/08/2016 22.32 22.47 22.08 22.23 474,992
04/07/2016 22.32 22.41 21.93 22.06 663,284
04/06/2016 22.43 22.62 22.16 22.52 714,082
04/05/2016 22.66 22.8 22.345 22.36 558,094
04/04/2016 23.06 23.11 22.78 22.84 224,899
04/01/2016 22.85 23.04 22.61 23.02 320,502
03/31/2016 23.04 23.23 22.895 23.03 287,334
03/30/2016 23.18 23.39 23.02 23.16 316,560
03/29/2016 22.6 23.11 22.38 23.08 443,057
03/28/2016 22.92 23 22.63 22.76 179,416
03/24/2016 22.62 22.8 22.425 22.8 258,484
03/23/2016 23.13 23.3 22.8 22.82 354,822
03/22/2016 23.23 23.24 22.98 23.14 346,801
03/21/2016 23.41 23.59 23.06 23.33 404,528
03/18/2016 23.12 23.54 23.1 23.37 1,424,817
03/17/2016 22.62 23.11 22.39 23.01 535,688
03/16/2016 22.89 23.065 22.5 22.63 402,268
03/15/2016 23.14 23.196 22.87 22.91 411,865
03/14/2016 23.28 23.36 23.01 23.2 287,384
03/11/2016 23.19 23.42 23.1 23.39 379,522
03/10/2016 22.93 23.07 21.98 22.98 320,088
03/09/2016 23.12 23.21 22.69 22.78 381,410
03/08/2016 23.27 23.41 22.92 22.94 366,376
03/07/2016 23.39 23.61 23.32 23.48 391,529
03/04/2016 23.48 23.64 23.24 23.52 437,714
03/03/2016 22.92 23.44 22.9 23.34 469,717
03/02/2016 22.66 22.92 22.53 22.92 294,901
03/01/2016 22.01 22.66 22.01 22.65 322,639
02/29/2016 22.38 22.44 21.87 21.88 358,979
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?