TRMK

Historical Stock Prices

$24.62
*  
0.08
0.33%
Get TRMK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TRMK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 24.67 24.73 24.54 24.62 146,837
12/24/2014 24.66 24.68 24.27 24.54 130,730
12/23/2014 24.68 24.83 24.5 24.7 212,152
12/22/2014 24.53 24.6499 24.25 24.51 343,214
12/19/2014 24.17 24.87 23.92 24.62 2,362,926
12/18/2014 24.1 24.27 23.86 24.2 260,244
12/17/2014 23.2 23.84 23.05 23.82 354,702
12/16/2014 23 23.44 22.92 23.2 431,202
12/15/2014 23.55 23.55 22.94 23.02 352,448
12/12/2014 23.27 23.62 23.14 23.37 308,817
12/11/2014 23.47 23.774 23.35 23.58 273,351
12/10/2014 24.05 24.15 23.37 23.39 343,347
12/09/2014 23.52 24.19 23.42 24.16 305,627
12/08/2014 23.78 24.2 23.575 23.77 371,146
12/05/2014 23.53 24.17 23.53 23.85 295,457
12/04/2014 23.57 23.68 23.39 23.56 242,402
12/03/2014 23.38 23.82 23.2001 23.64 357,150
12/02/2014 23.15 23.66 23.15 23.39 243,138
12/01/2014 23.37 23.4 22.92 23.11 584,489
11/28/2014 24.05 24.05 23.3 23.34 203,014
11/26/2014 24.02 24.14 23.77 24 233,147
11/25/2014 24.42 24.42 24.12 24.26 181,812
11/24/2014 24.07 24.305 23.98 24.3 232,357
11/21/2014 24.51 24.77 23.92 23.94 337,014
11/20/2014 23.9 24.26 23.81 24.26 184,167
11/19/2014 24.27 24.27 23.74 24.06 262,487
11/18/2014 24.27 24.42 24.1 24.255 259,568
11/17/2014 24.27 24.3 24.1 24.2 267,842
11/14/2014 24.66 24.75 24.27 24.35 239,728
11/13/2014 24.94 24.94 24.53 24.57 227,209
11/12/2014 24.5 24.87 24.5 24.86 393,492
11/11/2014 24.68 24.74 24.56 24.61 253,533
11/10/2014 24.54 24.72 24.49 24.715 252,366
11/07/2014 24.57 24.65 24.35 24.54 205,868
11/06/2014 24.43 24.59 24.31 24.55 262,102
11/05/2014 24.49 24.49 24.11 24.33 271,505
11/04/2014 24.24 24.39 24 24.3 356,638
11/03/2014 24.39 24.57 24.18 24.36 388,357
10/31/2014 24.46 24.55 24.1 24.33 656,282
10/30/2014 23.92 24.3 23.5 24 656,412
10/29/2014 24.5 24.5 23.39 24.3 867,967
10/28/2014 23.75 24.49 23.75 24.44 416,273
10/27/2014 23.4 23.73 23.31 23.71 323,086
10/24/2014 23.46 23.65 23.36 23.51 175,392
10/23/2014 23.51 23.77 23.37 23.465 367,664
10/22/2014 23.79 23.799 23.31 23.34 371,330
10/21/2014 23.33 23.75 23.275 23.68 311,734
10/20/2014 23.18 23.36 23 23.2 243,402
10/17/2014 23.76 23.76 23.15 23.18 436,019
10/16/2014 22.56 23.54 22.5 23.43 672,795
10/15/2014 22.97 23.45 22.39 22.86 1,005,855
10/14/2014 23.23 23.57 23.12 23.31 478,945
10/13/2014 22.72 23.3 22.7 22.97 377,496
10/10/2014 22.62 23.2 22.56 22.75 531,243
10/09/2014 23.11 23.32 22.73 22.73 569,483
10/08/2014 22.77 23.24 22.59 23.22 700,831
10/07/2014 22.97 23.05 22.71 22.735 475,772
10/06/2014 23.42 23.54 23 23.07 221,769
10/03/2014 23.23 23.54 23.16 23.315 490,721
10/02/2014 22.8 23.17 22.67 22.96 381,023
10/01/2014 22.95 23.2 22.68 22.785 591,660
09/30/2014 23.29 23.39 23.03 23.035 484,896
09/29/2014 23.21 23.38 23.14 23.285 340,186
09/26/2014 23.35 23.47 23.18 23.46 368,128
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?