TRMB

NASDAQ Last Sale (NLS) Intraday Trade History:
Trimble Navigation Limited (TRMB)

$25.02
*  
0.62
2.42%
Get TRMB Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading TRMB now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Trimble Navigation Limited

Trimble Navigation Limited

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 25.02  1,200
16:04:51 $ 25.02   1,019
16:04:51 $ 25.02  72
16:04:51 $ 25.02   2,921
16:04:51 $ 25.02  200
16:04:51 $ 25.02   100
16:04:51 $ 25.02  1,200
16:04:51 $ 25.02   400
16:04:51 $ 25.02  10
16:04:51 $ 25.02   100
16:04:51 $ 25.02  3
16:04:51 $ 25.02   80
16:04:51 $ 25.02  1,200
16:04:51 $ 25.02   500
16:04:51 $ 25.02  11
16:04:51 $ 25.02   598
16:04:51 $ 25.02  2,350
16:04:51 $ 25.02   351
16:04:51 $ 25.02  2,000
16:04:51 $ 25.02   85
16:04:51 $ 25.02  161
16:04:51 $ 25.02   3,000
16:04:51 $ 25.02  7
16:04:51 $ 25.02   16
16:04:51 $ 25.02  1,017
16:04:51 $ 25.02   2,346
16:04:51 $ 25.02  20
16:04:51 $ 25.02   10
16:04:51 $ 25.02  785
16:04:51 $ 25.02   400
16:04:51 $ 25.02  141
16:04:51 $ 25.02   10
16:04:51 $ 25.02  200
16:04:51 $ 25.02   1,152
16:04:51 $ 25.02  1,400
16:04:51 $ 25.02   391
16:04:51 $ 25.02  100
16:04:51 $ 25.02   200
16:04:51 $ 25.02  500
16:04:51 $ 25.02   20
16:04:51 $ 25.02  10
16:04:51 $ 25.02   198
16:04:51 $ 25.02  200
16:04:51 $ 25.02   100
16:04:51 $ 25.02  10
16:04:51 $ 25.02   10
16:04:51 $ 25.02  500
16:04:51 $ 25.02   6,200
16:04:51 $ 25.02  10
16:04:51 $ 25.02   300