TRMB

NASDAQ Last Sale (NLS) Intraday Trade History:
Trimble Navigation Limited (TRMB)

$27.43
*  
0.26
0.96%
Get TRMB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TRMB now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Trimble Navigation Limited

Trimble Navigation Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:48 $ 27.43  3
16:00:48 $ 27.43   574
16:00:48 $ 27.43  293
16:00:48 $ 27.43   100
16:00:48 $ 27.43  6
16:00:48 $ 27.43   2
16:00:48 $ 27.43  24
16:00:48 $ 27.43   1
16:00:48 $ 27.43  666
16:00:48 $ 27.43   300
16:00:48 $ 27.43  3,110
16:00:48 $ 27.43   1,952
16:00:48 $ 27.43  65
16:00:48 $ 27.43   9,760
16:00:48 $ 27.43  3,795
16:00:48 $ 27.43   4,973
16:00:48 $ 27.43  3,125
16:00:48 $ 27.43   1,150
16:00:48 $ 27.43  15
16:00:48 $ 27.43   5
16:00:48 $ 27.43  2
16:00:48 $ 27.43   13
16:00:48 $ 27.43  1,728
16:00:48 $ 27.43   137
16:00:48 $ 27.43  3,700
16:00:48 $ 27.43   510
16:00:48 $ 27.43  89
16:00:48 $ 27.43   1,758
16:00:48 $ 27.43  144
16:00:48 $ 27.43   1
16:00:48 $ 27.43  23,833
16:00:48 $ 27.43   10,600
16:00:48 $ 27.43  13
16:00:48 $ 27.43   290
16:00:48 $ 27.43  8,900
16:00:48 $ 27.43   41
16:00:48 $ 27.43  35
16:00:48 $ 27.43   6,100
16:00:48 $ 27.43  149
16:00:48 $ 27.43   2,033
16:00:48 $ 27.43  12
16:00:48 $ 27.43   800
16:00:48 $ 27.43  90
16:00:48 $ 27.43   173
16:00:48 $ 27.43  1
16:00:48 $ 27.43   3
16:00:48 $ 27.43  866
16:00:48 $ 27.43   41
16:00:48 $ 27.43  171
16:00:48 $ 27.43   12,062