TRMB

NASDAQ Last Sale (NLS) Intraday Trade History:
Trimble Navigation Limited (TRMB)

$18.59
*  
0.39
2.14%
Get TRMB Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading TRMB now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    TRMB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Trimble Navigation Limited

Trimble Navigation Limited

NLS Time (ET) NLS Price NLS Share Volume
16:10:24 $ 18.59  11,146
16:10:24 $ 18.59   3,457
16:10:24 $ 18.59  2,263
16:10:24 $ 18.59   2,905
16:10:24 $ 18.59  230
16:10:24 $ 18.59   500
16:10:24 $ 18.59  206
16:10:24 $ 18.59   4,200
16:10:24 $ 18.59  917
16:10:24 $ 18.59   114
16:10:24 $ 18.59  500
16:10:24 $ 18.59   510
16:10:24 $ 18.59  89
16:10:24 $ 18.59   454
16:10:24 $ 18.59  1
16:10:24 $ 18.59   183
16:10:24 $ 18.59  206
16:10:24 $ 18.59   102
16:10:24 $ 18.59  12,984
16:10:24 $ 18.59   300
16:10:24 $ 18.59  1,423
16:10:24 $ 18.59   19
16:10:24 $ 18.59  8
16:10:24 $ 18.59   10
16:10:24 $ 18.59  377
16:10:24 $ 18.59   11
16:10:24 $ 18.59  100
16:10:24 $ 18.59   100
16:10:24 $ 18.59  259
16:10:24 $ 18.59   100
16:10:24 $ 18.59  1
16:10:24 $ 18.59   5
16:10:24 $ 18.59  61
16:10:24 $ 18.59   1,154
16:10:24 $ 18.59  200
16:10:24 $ 18.59   300
16:10:24 $ 18.59  300
16:10:24 $ 18.59   3
16:10:24 $ 18.59  400
16:10:24 $ 18.59   200
16:10:24 $ 18.59  100
16:10:24 $ 18.59   684
16:10:24 $ 18.59  3,256
16:10:24 $ 18.59   300
16:10:24 $ 18.59  24
16:10:24 $ 18.59   300
16:10:24 $ 18.59  700
16:10:24 $ 18.59   100
16:10:24 $ 18.59  2
16:10:24 $ 18.59   10