TRMB

NASDAQ Last Sale (NLS) Intraday Trade History:
Trimble Navigation Limited (TRMB)

$30.28
*  
0.28
0.92%
Get TRMB Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading TRMB now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    TRMB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Trimble Navigation Limited

Trimble Navigation Limited
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 30.28  825
16:00:02 $ 30.28   363
16:00:02 $ 30.28  100
16:00:02 $ 30.28   4,170
16:00:02 $ 30.28  100
16:00:02 $ 30.28   12,568
16:00:02 $ 30.28  809
16:00:02 $ 30.28   140
16:00:02 $ 30.28  275
16:00:02 $ 30.28   10
16:00:02 $ 30.28  4,146
16:00:02 $ 30.28   5,772
16:00:02 $ 30.28  980
16:00:02 $ 30.28   2,050
16:00:02 $ 30.28  4,643
16:00:02 $ 30.28   800
16:00:02 $ 30.28  1,397
16:00:02 $ 30.28   682
16:00:02 $ 30.28  213
16:00:02 $ 30.28   1,800
16:00:02 $ 30.28  26
16:00:02 $ 30.28   20,861
16:00:02 $ 30.28  600
16:00:02 $ 30.28   1
16:00:02 $ 30.28  3,600
16:00:02 $ 30.28   100
16:00:02 $ 30.28  1,200
16:00:02 $ 30.28   1,400
16:00:02 $ 30.28  1,000
16:00:02 $ 30.28   2,100
16:00:02 $ 30.28  1,000
16:00:02 $ 30.28   434
16:00:02 $ 30.28  666
16:00:02 $ 30.28   30
16:00:02 $ 30.28  108
16:00:02 $ 30.28   222
16:00:02 $ 30.28  23
16:00:02 $ 30.28   4,487
16:00:02 $ 30.28  100
16:00:02 $ 30.28   100
16:00:02 $ 30.28  100
16:00:02 $ 30.28   121
16:00:02 $ 30.28  1,100
16:00:02 $ 30.28   100
16:00:02 $ 30.28  100
16:00:02 $ 30.28   497
16:00:02 $ 30.28  741
16:00:00 $ 30.28   82,660
15:59:59 $ 30.29  457
15:59:59 $ 30.30   300