TRMB

Historical Stock Prices

$26.14
*  
0.08
0.31%
Get TRMB Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TRMB now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 26.15 26.49 26.03 26.14 1,280,653
02/26/2015 26.46 26.48 26.15 26.22 545,220
02/25/2015 26.35 26.555 26.23 26.42 939,702
02/24/2015 26.19 26.48 26.12 26.32 1,059,099
02/23/2015 26.52 26.57 26.125 26.27 902,005
02/20/2015 26.29 26.54 26.12 26.53 1,040,567
02/19/2015 26.14 26.48 26.13 26.4 977,596
02/18/2015 26.51 26.51 26.13 26.29 1,670,784
02/17/2015 26.81 26.86 26.09 26.35 2,134,224
02/13/2015 27.32 27.615 26.77 26.865 1,992,345
02/12/2015 26.61 27.285 26.38 27.26 2,452,523
02/11/2015 25.74 26.625 24.9 26.42 2,869,312
02/10/2015 26.75 26.77 26.34 26.35 1,824,826
02/09/2015 26.24 26.73 26.17 26.49 1,968,723
02/06/2015 26.35 26.6 26.17 26.44 2,199,308
02/05/2015 25.47 26.37 25.46 26.35 2,507,592
02/04/2015 24.44 25.61 24.44 25.405 4,207,964
02/03/2015 24.14 24.55 23.97 24.49 3,833,396
02/02/2015 23.91 24.12 23.68 23.87 3,309,231
01/30/2015 24.45 24.49 23.71 23.84 2,118,647
01/29/2015 24.87 24.92 24.305 24.59 1,200,488
01/28/2015 24.46 24.98 24.45 24.58 1,602,553
01/27/2015 25.34 25.39 24.74 25.05 1,631,395
01/26/2015 25.6 25.79 25.55 25.74 1,181,226
01/23/2015 25.42 25.79 25.34 25.555 1,411,053
01/22/2015 24.76 25.49 24.73 25.465 1,144,660
01/21/2015 24.61 24.82 24.42 24.69 1,715,427
01/20/2015 24.79 25 24.42 24.585 1,671,784
01/16/2015 24.63 24.93 24.5 24.74 1,163,424
01/15/2015 25.4 25.76 24.6 24.755 1,469,805
01/14/2015 25.56 25.83 24.93 25.32 1,823,573
01/13/2015 25.88 26.49 25.63 25.87 1,225,558
01/12/2015 25.57 25.8 25.21 25.66 1,086,143
01/09/2015 25.59 25.87 25.31 25.62 1,266,041
01/08/2015 25.57 25.78 25.32 25.67 2,036,914
01/07/2015 25.6 25.68 25.185 25.34 2,096,392
01/06/2015 26.01 26.14 25.37 25.655 2,292,229
01/05/2015 26.8 26.82 25.9 26.03 1,254,945
01/02/2015 26.7 26.96 26.36 26.91 1,106,009
12/31/2014 27.13 27.14 26.42 26.54 1,394,882
12/30/2014 27.04 27.31 26.86 27.005 1,380,421
12/29/2014 27.27 27.54 27.07 27.09 878,383
12/26/2014 27.52 27.78 27.25 27.29 507,526
12/24/2014 27.29 27.56 27.19 27.34 447,759
12/23/2014 27.79 28.1422 27.23 27.27 1,170,350
12/22/2014 27.52 27.77 27.29 27.53 803,893
12/19/2014 27.09 27.64 27.08 27.43 4,050,396
12/18/2014 27.2 27.41 26.82 27.17 1,607,041
12/17/2014 26.66 26.89 26.36 26.835 1,287,947
12/16/2014 26.47 26.88 26.18 26.51 1,659,423
12/15/2014 27.28 27.44 26.49 26.57 1,740,384
12/12/2014 26.93 27.32 26.86 27.185 1,540,467
12/11/2014 27.09 27.45 26.97 27.25 1,654,015
12/10/2014 27.91 28.24 26.96 27 1,920,291
12/09/2014 27.57 28.07 27.5 28.03 1,105,764
12/08/2014 27.88 28 27.66 27.825 1,498,518
12/05/2014 28.46 28.46 27.795 27.86 2,154,500
12/04/2014 28.69 28.75 28.305 28.395 1,089,923
12/03/2014 27.63 28.93 27.59 28.75 1,895,482
12/02/2014 27.62 27.805 27.32 27.78 1,027,127
12/01/2014 27.92 28.14 27.57 27.57 1,500,013
11/28/2014 27.9 28.18 27.88 28.125 670,930
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?