TRMB

Trimble Navigation Limited (TRMB) After Hours Trading

$27.432
*  
0.002
0.01%
Get TRMB Alerts
*Delayed - data as of 12/19/2014 18:58 -  Find a broker to begin trading TRMB now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 27.43
After Hours Volume: After Hours High: After Hours Low:
985,785 $ 27.45
(16:00:04 PM)
$ 27.3678
(16:00:59 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:58 $ 27.428  3
18:58 $ 27.432  4,050
17:35 $ 27.4257  14,000
17:35 $ 27.4343  53,600
17:34 $ 27.4257  109,300
17:13 $ 27.431  4,050 - Cancelled Trade
17:13 $ 27.429  3 - Cancelled Trade
16:55 $ 27.4261  725
16:54 $ 27.43  112
16:51 $ 27.43  292
16:49 $ 27.43  478
16:48 $ 27.42  11,638
16:48 $ 27.44  619
16:47 $ 27.4175  11,638 - Cancelled Trade
16:47 $ 27.4425  619 - Cancelled Trade
16:45 $ 27.4318  103
16:42 $ 27.4333  245
16:42 $ 27.4333  30
16:39 $ 27.4306  94,003 - Cancelled Trade
16:38 $ 27.4285  395
16:38 $ 27.43  4
16:38 $ 27.4282  237
16:36 $ 27.435  705
16:36 $ 27.425  249
16:36 $ 27.4306  94,003
16:35 $ 27.4306  94,003
16:34 $ 27.432  195
16:34 $ 27.428  318
16:34 $ 27.432  59
16:34 $ 27.421  542
16:34 $ 27.439  11
16:33 $ 27.429  91
16:33 $ 27.431  4,050
16:33 $ 27.429  3
16:33 $ 27.431  176
16:33 $ 27.4175  11,638
16:33 $ 27.4425  619
16:32 $ 27.427  460
16:31 $ 27.4322  2,925
16:30 $ 27.4242  119
16:30 $ 27.4358  112
16:29 $ 27.427  5
16:25 $ 27.43  580,150
16:20 $ 27.43  5,336
16:20 $ 27.43  3,795
16:18 $ 27.431  1,200
16:12 $ 27.43  71,900
16:00 $ 27.3678 Low 9,247
16:00 $ 27.43  1,720
16:00 $ 27.43  62


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TRMB

 Subscribe

Research Brokers before you trade

Want to trade FX?