TRMB

Trimble Navigation Limited (TRMB) After Hours Trading

$30.98
*  
unch
Get TRMB Alerts
*Delayed - data as of 09/19/2014 16:57 -  Find a broker to begin trading TRMB now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 18, 2014 Market Close: $ 30.98
After Hours Volume: After Hours High: After Hours Low:
243,691 $ 31.099
(16:01:25 PM)
$ 30.95
(16:21:38 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:57 $ 30.98  818
16:41 $ 30.975  758
16:41 $ 30.975  1,471
16:40 $ 30.98  535
16:39 $ 30.979  689
16:39 $ 30.979  2,076
16:39 $ 30.98  1,900
16:28 $ 30.975  40
16:26 $ 30.9856  10,645
16:26 $ 30.9835  468
16:26 $ 30.9751  158
16:26 $ 30.9843  6,245
16:24 $ 30.987  18,193
16:24 $ 30.973  81
16:22 $ 30.9817  6,500
16:22 $ 30.974  1,142
16:22 $ 30.986  5,000
16:21 $ 30.95 Low 1
16:20 $ 30.9817  3,900
16:19 $ 30.978  11,356
16:19 $ 30.975  578
16:18 $ 30.98  52
16:18 $ 30.98  720
16:18 $ 30.98  26,807
16:18 $ 30.975  4,868
16:18 $ 30.975  1,518
16:17 $ 30.98  96,211
16:17 $ 30.975  1,452
16:14 $ 30.98  20,034
16:14 $ 30.98  225
16:01 $ 30.98  150
16:01 $ 31.099 High 5
16:01 $ 31.099 High 224
16:01 $ 31.099 High 25
16:00 $ 30.98  6,320
16:00 $ 30.98  61
16:00 $ 30.98  11,856
16:00 $ 30.98  609


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TRMB

 Subscribe

Research Brokers before you trade

Want to trade FX?