Home > Quotes > TRLG > NLS Trade Reporting
TRLG

NASDAQ Last Sale (NLS) Intraday Trade History:
True Religion Apparel, Inc. (TRLG)

$31.605
*  
0.045
  negative  
0.14%
Get TRLG Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

True Religion Apparel, Inc.
True Religion Apparel, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 31.62  16,408
16:00:03  $ 31.605   200
16:00:02  $ 31.62  5,869
16:00:02  $ 31.62   500
16:00:02  $ 31.62  287
16:00:02  $ 31.62   522
16:00:02  $ 31.62  4
16:00:02  $ 31.62   364
16:00:02  $ 31.62  84
16:00:02  $ 31.62   1,800
16:00:02  $ 31.62  644
16:00:02  $ 31.62   6,000
16:00:02  $ 31.62  122
16:00:02  $ 31.62   162
16:00:02  $ 31.62  50
16:00:01  $ 31.605   100
16:00:00  $ 31.61  200
15:59:59  $ 31.61   180
15:59:58  $ 31.61  100
15:59:58  $ 31.60   100
15:59:58  $ 31.605  100
15:59:58  $ 31.605   100
15:59:58  $ 31.605  100
15:59:58  $ 31.605   100
15:59:58  $ 31.605  100
15:59:58  $ 31.61   100
15:59:57  $ 31.61  100
15:59:57  $ 31.61   100
15:59:56  $ 31.61  100
15:59:56  $ 31.605   100
15:59:56  $ 31.605  100
15:59:56  $ 31.61   100
15:59:55  $ 31.61  100
15:59:55  $ 31.61   100
15:59:55  $ 31.61  100
15:59:54  $ 31.61   100
15:59:54  $ 31.61  100
15:59:53  $ 31.61   100
15:59:53  $ 31.61  100
15:59:52  $ 31.61   100
15:59:52  $ 31.61  100
15:59:51  $ 31.61   100
15:59:51  $ 31.61  100
15:59:50  $ 31.61   100
15:59:50  $ 31.605  100
15:59:47  $ 31.595   100
15:59:43  $ 31.60  100
15:59:42  $ 31.60   100
15:59:42  $ 31.60  250
15:59:34  $ 31.60   400