Trulia, Inc. (TRLA) Option Chain

TRLA 
$41.16
*  
0.51
1.22%
Get TRLA Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading TRLA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TRLA Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Trulia, Inc. ( TRLA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 3.95 3.40 4.40 0 11 TRLA 38.00 Jul 19, 2014 0.45 0.23 0.30 0.55 1 57
Jul 19, 2014 6.30 2.65 3.30 0 46 TRLA 39.00 Jul 19, 2014 0.62 -0.13 0.55 0.85 6 162
Jul 19, 2014 2.71 2.05 2.35 0 86 TRLA 40.00 Jul 19, 2014 1.05 0.45 0.90 1.15 10 208
Jul 19, 2014 2.10 -3.50 1.50 1.65 16 97 TRLA 41.00 Jul 19, 2014 1.24 -0.04 1.35 1.50 60 79
Jul 19, 2014 1.50 0.10 1.05 1.20 10 1257 TRLA 42.00 Jul 19, 2014 1.60 1.90 2.05 31 180
Jul 19, 2014 0.90 -0.20 0.70 0.90 20 626 TRLA 43.00 Jul 19, 2014 2.45 2.50 2.85 0 35
Jul 19, 2014 0.74 0.45 0.70 0 112 TRLA 44.00 Jul 19, 2014 3.00 3.10 3.60 0 35
Jul 19, 2014 0.40 -0.15 0.30 0.55 41 3235 TRLA 45.00 Jul 19, 2014 2.55 -0.15 3.50 4.50 0 206
August 2014
Aug 16, 2014 5.10 5.60 0 TRLA 38.00 Aug 16, 2014 1.23 2.15 2.35 0 1
Aug 16, 2014 5.50 4.50 4.90 0 4 TRLA 39.00 Aug 16, 2014 2.40 2.25 2.75 0 61
Aug 16, 2014 4.25 4.00 4.40 0 31 TRLA 40.00 Aug 16, 2014 1.85 2.80 3.20 0 3
Aug 16, 2014 3.50 3.90 0 TRLA 41.00 Aug 16, 2014 3.30 1.31 3.30 3.70 27 66
Aug 16, 2014 3.60 3.00 3.40 0 1 TRLA 42.00 Aug 16, 2014 4.05 0.15 3.90 4.30 3 154
Aug 16, 2014 2.55 2.85 0 TRLA 43.00 Aug 16, 2014 4.40 0.10 4.30 4.90 61 17
Aug 16, 2014 2.75 2.25 2.60 32 TRLA 44.00 Aug 16, 2014 4.80 1.94 5.00 5.50 14 3
Aug 16, 2014 2.00 -2.00 1.95 2.25 1 11 TRLA 45.00 Aug 16, 2014 5.70 0.20 5.70 6.20 9 21
September 2014
Sep 20, 2014 9.70 5.90 6.40 0 17 TRLA 38.00 Sep 20, 2014 2.92 2.65 3.30 0 41
Sep 20, 2014 6.60 5.30 5.80 0 16 TRLA 39.00 Sep 20, 2014 1.95 3.00 3.70 0 18
Sep 20, 2014 6.00 4.80 5.20 0 353 TRLA 40.00 Sep 20, 2014 3.90 3.60 4.20 0 115
Sep 20, 2014 9.03 4.30 4.70 0 49 TRLA 41.00 Sep 20, 2014 2.90 3.90 4.70 0 26
Sep 20, 2014 6.40 3.90 4.30 0 1563 TRLA 42.00 Sep 20, 2014 2.95 4.50 5.30 0 7
Sep 20, 2014 5.10 3.40 3.80 0 83 TRLA 43.00 Sep 20, 2014 5.33 5.10 5.90 0 56
Sep 20, 2014 4.50 3.10 3.40 0 30 TRLA 44.00 Sep 20, 2014 5.85 5.60 6.50 0 10
Sep 20, 2014 2.93 2.75 3.10 0 683 TRLA 45.00 Sep 20, 2014 4.40 6.40 7.10 0 28

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.