Trulia, Inc. (TRLA) Option Chain

TRLA 
$65.04
*  
8.69
15.42%
Get TRLA Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading TRLA now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TRLA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TRLA Options:  Type:

Option Chain for Trulia, Inc. ( TRLA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 4.50 2.30 5.80 6.80 29 4579 TRLA 60.00 Aug 16, 2014 1.15 -4.25 1.00 1.75 7 33
Aug 16, 2014 3.80 2.20 4.20 5.20 6 253 TRLA 62.50 Aug 16, 2014 1.87 -5.63 1.95 2.65 10 11
Aug 16, 2014 4.00 2.80 2.75 3.50 16 1573 TRLA 65.00 Aug 16, 2014 2.65 3.00 3.50 84
Aug 16, 2014 0.75 1.20 1.85 1 TRLA 70.00 Aug 16, 2014 6.00 5.80 7.20 32
September 2014
Sep 20, 2014 6.26 2.86 7.40 9.80 1 489 TRLA 60.00 Sep 20, 2014 2.70 -8.25 2.40 3.50 119 3
Sep 20, 2014 7.10 5.55 5.90 8.20 6 12 TRLA 62.50 Sep 20, 2014 3.90 -5.60 3.30 4.50 2 119
Sep 20, 2014 5.20 3.40 4.60 6.60 11 106 TRLA 65.00 Sep 20, 2014 4.50 -5.80 4.20 5.50 35 11
Sep 20, 2014 2.80 2.20 2.65 4.10 4 56 TRLA 70.00 Sep 20, 2014 10.40 -3.20 6.70 9.30 1 4
December 2014
Dec 20, 2014 5.00 0.80 9.90 11.50 0 178 TRLA 60.00 Dec 20, 2014 16.50 5.10 6.70 0 38
Dec 20, 2014 6.26 8.30 11.00 4 TRLA 62.50 Dec 20, 2014 6.90 -4.60 6.20 7.70 3 3
Dec 20, 2014 6.80 3.30 7.10 9.70 1 75 TRLA 65.00 Dec 20, 2014 8.00 7.40 9.30 22
Dec 20, 2014 5.10 3.60 5.30 7.40 121 30 TRLA 70.00 Dec 20, 2014 10.00 12.60 0
January 2015
Jan 17, 2015 10.10 5.60 10.40 13.00 10 2 TRLA 60.00 Jan 17, 2015 8.24 -11.06 5.70 7.30 5 10
Jan 17, 2015 8.35 9.00 11.70 20 TRLA 62.50 Jan 17, 2015 7.30 6.80 8.30 232
Jan 17, 2015 7.70 4.60 7.50 10.20 10 44 TRLA 65.00 Jan 17, 2015 7.90 9.70 0
Jan 17, 2015 5.00 2.20 5.50 7.90 11 121 TRLA 70.00 Jan 17, 2015 10.20 12.90 0
March 2015
Mar 20, 2015 10.00 11.60 14.50 10 TRLA 60.00 Mar 20, 2015 8.20 7.10 9.60 10
Mar 20, 2015 4.40 10.30 13.00 0 25 TRLA 62.50 Mar 20, 2015 8.10 10.60 0
Mar 20, 2015 10.90 9.20 11.70 15 TRLA 65.00 Mar 20, 2015 9.40 11.80 0
Mar 20, 2015 7.20 4.25 6.80 9.50 10 10 TRLA 70.00 Mar 20, 2015 12.20 14.50 0
January 2016
Jan 15, 2016 12.90 5.60 14.80 18.20 2 23 TRLA 60.00 Jan 15, 2016 11.60 10.50 13.90 1
Jan 15, 2016 13.50 17.00 0 TRLA 62.50 Jan 15, 2016 11.90 14.80 0
Jan 15, 2016 11.20 3.20 12.50 15.80 1 106 TRLA 65.00 Jan 15, 2016 13.30 16.70 0
Jan 15, 2016 12.00 6.70 11.30 13.80 11 57 TRLA 70.00 Jan 15, 2016 16.30 19.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.