Trulia, Inc. (TRLA) Option Chain

TRLA 
$53.74
*  
13.16
32.43%
Get TRLA Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading TRLA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TRLA Options:  Type:

Option Chain for Trulia, Inc. ( TRLA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 0.16 0 1088 TRLA 49.00 Jul 19, 2014 0
Jul 19, 2014 0.05 0 254 TRLA 50.00 Jul 19, 2014 0
Jul 19, 2014 0.08 0 145 TRLA 55.00 Jul 19, 2014 13.00 0 0
August 2014
Aug 16, 2014 6.00 3.15 1 72 TRLA 49.00 Aug 16, 2014 2.20 4 126
Aug 16, 2014 3.50 2.90 100 4212 TRLA 50.00 Aug 16, 2014 2.70 25 1594
Aug 16, 2014 4.10 3.90 168 1742 TRLA 55.00 Aug 16, 2014 4.10 10 86
September 2014
Sep 20, 2014 1.22 0 30 TRLA 49.00 Sep 20, 2014 3.60 -3.06 1 33
Sep 20, 2014 6.40 5.24 12 1867 TRLA 50.00 Sep 20, 2014 3.00 -5.60 20 211
Sep 20, 2014 4.55 3.97 1 479 TRLA 55.00 Sep 20, 2014 0
December 2014
Dec 20, 2014 5.49 0 14 TRLA 49.00 Dec 20, 2014 5.00 -3.60 2 2
Dec 20, 2014 8.80 5.90 30 370 TRLA 50.00 Dec 20, 2014 6.00 -4.10 2 3
Dec 20, 2014 6.30 4.90 2 77 TRLA 55.00 Dec 20, 2014 14.20 0 3
January 2015
Jan 17, 2015 4.00 0 7 TRLA 49.00 Jan 17, 2015 0
Jan 17, 2015 10.41 7.76 1 174 TRLA 50.00 Jan 17, 2015 6.50 -3.93 3 20
Jan 17, 2015 8.00 3.45 7 26 TRLA 55.00 Jan 17, 2015 8.60 -5.60 1 36
March 2015
Mar 20, 2015 0 TRLA 49.00 Mar 20, 2015 7.10 24 22
Mar 20, 2015 0 TRLA 50.00 Mar 20, 2015 14.10 1 1
Mar 20, 2015 7.30 47 65 TRLA 55.00 Mar 20, 2015 0
January 2016
Jan 15, 2016 12.80 5.30 1 142 TRLA 50.00 Jan 15, 2016 11.00 -7.00 24 82
Jan 15, 2016 9.00 0.80 4 7 TRLA 55.00 Jan 15, 2016 12.20 1 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.