Trulia, Inc. Historical Stock Prices

TRLA 
$61.84
*  
0.21
0.34%
Get TRLA Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading TRLA now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TRLA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  62  62.21  60.81  61.84 306,951
08/29/2014 61.71 62.33 60.78 61.63 406,365
08/28/2014 61.09 62.86 61.03 61.47 791,165
08/27/2014 62.25 62.5 60.6338 61.5 457,619
08/26/2014 61.36 62.6663 61.05 62.44 268,674
08/25/2014 62.75 62.92 60.66 61.36 584,007
08/22/2014 61.11 62.17 60.81 62.1 718,053
08/21/2014 59.61 62 59.37 61.2 867,284
08/20/2014 58.56 60.4 58.34 59.52 948,916
08/19/2014 58.18 59.19 58.18 58.86 403,976
08/18/2014 59.6 59.68 58.13 58.38 556,961
08/15/2014 57.34 59.77 57.33 59.14 985,712
08/14/2014 57.14 57.77 56.35 56.76 459,456
08/13/2014 55.5 58.34 55.49 57.34 1,060,282
08/12/2014 56 56.83 54.7 55.51 777,311
08/11/2014 56.87 57.45 55.73 56.43 1,155,134
08/08/2014 59 59.2 57.71 58.13 658,005
08/07/2014 58.29 59.62 58.01 58.53 812,243
08/06/2014 57.18 60.3 56.53 57.95 1,175,844
08/05/2014 60.63 60.7 56.6 58.58 2,986,163
08/04/2014 60.71 61.97 60.02 60.98 1,883,101
08/01/2014 60.45 61.7 58.65 60.53 1,729,662
07/31/2014 61.59 61.839 59.74 60.53 1,937,080
07/30/2014 62.81 63.06 61.05 62.6 2,625,163
07/29/2014 64.26 65.38 61.64 62.2 5,556,645
07/28/2014 63.14 67.5 60.57 65.04 15,675,150
07/25/2014 52.73 57.47 51.65 56.35 6,454,755
07/24/2014 40.87 57 40.16 53.74 11,465,630
07/23/2014 40.78 41.68 40.48 40.58 556,437
07/22/2014 40.05 41.29 39.79 40.91 919,747
07/21/2014 39.58 40.53 39.42 39.65 571,665
07/18/2014 38.58 40.18 38.58 39.94 1,002,069
07/17/2014 39.85 40.8699 38.38 38.63 959,627
07/16/2014 40.32 41.1 40.16 40.48 670,418
07/15/2014 41.27 41.74 39.96 40.03 1,092,719
07/14/2014 41.54 42.36 40.975 41.23 947,753
07/11/2014 40.79 41.65 40.15 41.11 1,269,563
07/10/2014 40.1 41.3 39.92 40.21 1,782,509
07/09/2014 42.44 42.51 41.07 41.16 1,225,842
07/08/2014 44.79 44.79 41.15 41.67 1,646,800
07/07/2014 46.41 46.63 44.79 44.93 624,735
07/03/2014 45.8 46.97 45.46 46.79 787,917
07/02/2014 46.15 47.23 45.5 46.16 872,743
07/01/2014 47.33 47.94 46.33 46.39 1,270,435
06/30/2014 47.42 48.68 47.2175 47.38 1,244,224
06/27/2014 45.09 47.68 44.9044 47.48 2,289,833
06/26/2014 45.49 46.2 44.94 45.28 518,247
06/25/2014 43.64 45.957 43.62 45.69 973,573
06/24/2014 43.86 45.98 43.34 43.9 2,116,011
06/23/2014 44 44.75 43.11 44.34 1,450,483
06/20/2014 43.87 44.4975 41.86 44 1,733,955
06/19/2014 43.95 44.9 43.26 43.95 1,467,357
06/18/2014 45.04 45.3 43.26 45.1 1,768,323
06/17/2014 43.62 46.98 43.48 45.04 3,228,137
06/16/2014 42.3 44.25 41.57 43.97 1,458,535
06/13/2014 41.69 44 41.11 42.4 1,730,788
06/12/2014 40.91 43.1 40.63 41.21 1,720,061
06/11/2014 39.53 41.42 39.3 41.16 1,566,763
06/10/2014 38.69 40.65 38.69 39.93 1,450,053
06/09/2014 39.48 39.88 38.26 38.63 1,206,005
06/06/2014 38.77 40 38.69 39.62 815,356
06/05/2014 37.98 39.58 37.46 38.65 1,325,576
06/04/2014 37.68 38.41 37 37.9 694,881
06/03/2014 38.75 39.19 37.53 38.04 977,358
06/02/2014 38.49 39.28 37.4 39.2 1,213,577
05/30/2014 39.99 40.04 37.68 38.65 1,724,752
05/29/2014 40.14 41.4 39.36 40.01 1,835,849
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?