Historical Stock Prices

TRLA 
$31.9
*  
0.48
 negative 
1.53%
Get TRLA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 31.4 32.25 30.55 31.9 1,291,248
04/16/2014 31.43 31.91 30.13 31.42 1,215,513
04/15/2014 30.63 32.05 29.23 31.06 1,975,511
04/14/2014 32.36 32.49 30.0501 30.68 1,561,589
04/11/2014 32.75 34.14 30 31.86 3,324,698
04/10/2014 34.44 35.31 33.19 33.86 2,536,940
04/09/2014 32.53 34.78 31.56 34.64 2,340,289
04/08/2014 32.88 34.25 31.88 32.4 1,479,528
04/07/2014 32.05 34.83 31.59 32.76 2,499,396
04/04/2014 35.62 35.62 33.22 33.81 2,417,503
04/03/2014 35.32 36.8 33.87 35.16 1,799,732
04/02/2014 35.86 36 34.5 35.32 1,018,258
04/01/2014 33.4 35.73 33.33 35.64 1,926,098
03/31/2014 33.84 33.89 32.74 33.2 684,330
03/28/2014 32.76 34.59 32.58 33.57 1,235,209
03/27/2014 32.59 33.8 31.7665 32.8 1,076,959
03/26/2014 35.66 35.77 32.62 33.03 996,694
03/25/2014 34.79 35.95 33.9 35.43 1,478,102
03/24/2014 35.36 36.13 32.75 34.45 1,795,342
03/21/2014 34.94 35.01 33.93 34.67 1,214,571
03/20/2014 33.95 35.37 33.47 34.49 1,431,876
03/19/2014 33.08 34.87 33.08 34.13 1,566,333
03/18/2014 32.24 33.94 31.95 33.46 1,246,852
03/17/2014 31 32.2 30.78 32.18 1,214,595
03/14/2014 29.77 31.7 29.75 30.99 1,233,860
03/13/2014 30.86 30.9 29.72 30.11 1,488,302
03/12/2014 29.5 31.16 28.75 30.75 2,143,993
03/11/2014 31.59 31.59 29.51 29.58 1,989,916
03/10/2014 32.45 32.45 31.06 31.3 1,258,746
03/07/2014 31.89 33.89 31.43 32.53 3,374,577
03/06/2014 31.85 32.376 30.05 31.05 2,051,778
03/05/2014 31.02 31.76 30.515 31.67 1,633,676
03/04/2014 29.52 31.14 29.33 31.01 2,116,264
03/03/2014 29.44 29.54 27.93 28.89 2,741,405
02/28/2014 30.55 30.91 29.51 29.96 993,972
02/27/2014 29.71 30.55 29.71 30.42 1,100,165
02/26/2014 30.47 30.8467 29.54 29.77 1,865,403
02/25/2014 30.67 30.89 30.071 30.33 1,091,613
02/24/2014 30.56 31.35 30.34 30.72 1,445,865
02/21/2014 30.9 31.36 30.66 30.73 1,870,241
02/20/2014 30.62 31.36 30.34 30.96 2,075,490
02/19/2014 30.69 31.15 30.13 30.73 1,970,442
02/18/2014 30.04 30.98 30 30.96 3,390,794
02/14/2014 31.2 32 29.15 29.97 13,165,610
02/13/2014 35.21 36.6 34.18 36.43 4,113,082
02/12/2014 34.04 36.77 33.71 35.9 2,356,705
02/11/2014 33.13 34.33 32.97 33.8 1,416,378
02/10/2014 34.64 34.64 32.63 33.15 1,915,164
02/07/2014 33.16 34.61 32.9 34.48 967,305
02/06/2014 32.76 33.82 32.48 33.44 917,798
02/05/2014 32.8 33.23 31.26 32.26 698,050
02/04/2014 32.89 33.72 32.44 33.03 958,286
02/03/2014 34.53 35.34 31.7 32.67 1,895,926
01/31/2014 33.41 35.94 33.41 34.53 1,215,933
01/30/2014 34.58 35.69 34.29 34.64 863,659
01/29/2014 34.48 34.9 33.4 33.92 1,066,114
01/28/2014 34.05 35.65 34.05 35.44 1,260,939
01/27/2014 35.25 35.89 33.28 33.99 1,486,750
01/24/2014 36.69 37.26 34.36 35.46 2,062,799
01/23/2014 37.85 38.1 36.75 37.89 832,745
01/22/2014 38.21 39.83 37.58 38.49 1,674,990
01/21/2014 38.25 38.74 36.21 38 1,532,144
01/17/2014 38.79 38.79 37.51 38.13 1,489,007
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?