Home > Quotes > TRIT > Historical Prices
TRIT

Historical Stock Prices

$1.4
*  
0.055
  negative  
3.78%
Get TRIT Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 1.448 1.49 1.32 1.4 72,912
05/16/2013 1.45 1.49 1.35 1.455 108,626
05/15/2013 1.52 1.61 1.52 1.54 65,064
05/14/2013 1.67 1.7 1.51 1.53 97,352
05/13/2013 1.62 1.7 1.59 1.66 154,483
05/10/2013 1.48 1.63 1.48 1.575 28,004
05/09/2013 1.65 1.65 1.48 1.48 20,115
05/08/2013 1.57 1.6 1.53 1.53 10,204
05/07/2013 1.56 1.62 1.5001 1.53 9,181
05/06/2013 1.6 1.75 1.45 1.5995 18,326
05/03/2013 1.5 1.58 1.45 1.58 18,528
05/02/2013 1.528 1.55 1.5 1.5 9,670
05/01/2013 1.5 1.6099 1.5 1.53 14,000
04/30/2013 1.57 1.58 1.52 1.52 13,945
04/29/2013 1.61 1.64 1.55 1.56 27,435
04/26/2013 1.56 1.68 1.55 1.61 53,658
04/25/2013 1.71 1.7499 1.63 1.63 31,718
04/24/2013 1.68 1.73 1.6 1.68 57,404
04/23/2013 1.75 1.75 1.62 1.66 43,670
04/22/2013 1.7 1.75 1.65 1.7 6,809
04/19/2013 1.68 1.8399 1.6 1.71 14,546
04/18/2013 1.88 1.88 1.6 1.72 44,806
04/17/2013 1.73 1.8299 1.6 1.8 48,851
04/16/2013 1.8 1.8699 1.57 1.69 59,230
04/15/2013 1.91 1.98 1.8 1.81 68,915
04/12/2013 1.73 1.9 1.7 1.86 53,250
04/11/2013 1.53 1.73 1.53 1.71 64,546
04/10/2013 1.53 1.65 1.53 1.57 46,661
04/09/2013 1.52 1.565 1.2 1.46 194,529
04/08/2013 1.66 1.7 1.55 1.55 42,594
04/05/2013 1.81 1.81 1.66 1.7 76,373
04/04/2013 1.76 1.81 1.7 1.81 42,270
04/03/2013 1.96 1.96 1.75 1.7601 155,045
04/02/2013 1.97 2 1.8855 1.99 108,838
04/01/2013 2.18 2.2399 2.05 2.1 21,668
03/28/2013 2.018 2.12 2 2.1 26,437
03/27/2013 2.202 2.23 2.11 2.125 34,185
03/26/2013 2.05 2.18 1.999 2.17 50,395
03/25/2013 2.21 2.26 2.11 2.14 26,412
03/22/2013 2.22 2.29 2.2 2.2 19,210
03/21/2013 2.36 2.36 2.16 2.2 28,410
03/20/2013 2.35 2.44 2.31 2.31 86,704
03/19/2013 2.32 2.32 2.2 2.32 23,900
03/18/2013 2.29 2.35 2.2 2.29 59,968
03/15/2013 2.29 2.29 2.21 2.25 16,120
03/14/2013 2.23 2.31 2.15 2.19 36,635
03/13/2013 2.31 2.32 2.21 2.21 11,809
03/12/2013 2.36 2.39 2.25 2.3 37,319
03/11/2013 2.3 2.39 2.2 2.31 71,154
03/08/2013 1.93 2.44 1.93 2.23 246,547
03/07/2013 1.88 1.93 1.85 1.91 41,115
03/06/2013 2.02 2.04 1.85 1.88 51,787
03/05/2013 2.1 2.1 2.02 2.0201 13,700
03/04/2013 2.01 2.1 2 2.06 34,082
03/01/2013 2.015 2.052 1.93 2.05 11,128
02/28/2013 2.03 2.05 1.98 2.03 25,563
02/27/2013 1.99 2.05 1.98 1.98 27,585
02/26/2013 2.08 2.1099 1.99 1.99 41,098
02/25/2013 2.15 2.15 2.09 2.09 21,029
02/22/2013 2.152 2.18 2.13 2.13 12,993
02/21/2013 2.19 2.19 2.15 2.15 13,890
02/20/2013 2.21 2.24 2.18 2.2 16,466
02/19/2013 2.2 2.319 2.2 2.22 11,245
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.