TRIP

NASDAQ Last Sale (NLS) Intraday Trade History:
TripAdvisor, Inc. (TRIP)

$66.07
*  
0.80
1.2%
Get TRIP Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading TRIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TRIP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TripAdvisor, Inc.

TripAdvisor, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 66.07  302
16:00:01 $ 66.07   785
16:00:01 $ 66.07  522
16:00:01 $ 66.07   870
16:00:01 $ 66.07  75
16:00:01 $ 66.07   50
16:00:01 $ 66.07  150
16:00:01 $ 66.07   39
16:00:01 $ 66.07  37
16:00:01 $ 66.07   32
16:00:01 $ 66.07  427
16:00:01 $ 66.07   100
16:00:01 $ 66.07  400
16:00:01 $ 66.07   6
16:00:01 $ 66.07  314
16:00:01 $ 66.07   5
16:00:01 $ 66.07  31
16:00:01 $ 66.07   56
16:00:01 $ 66.07  283
16:00:01 $ 66.07   1
16:00:01 $ 66.07  143
16:00:01 $ 66.07   157
16:00:01 $ 66.07  1,639
16:00:01 $ 66.07   1,504
16:00:01 $ 66.07  28
16:00:01 $ 66.07   4
16:00:01 $ 66.07  76
16:00:01 $ 66.07   1,112
16:00:01 $ 66.07  22
16:00:01 $ 66.07   293
16:00:01 $ 66.07  165
16:00:01 $ 66.07   8
16:00:01 $ 66.07  1,793
16:00:01 $ 66.07   10
16:00:01 $ 66.07  652
16:00:01 $ 66.07   2,072
16:00:01 $ 66.07  9,292
16:00:01 $ 66.07   217
16:00:01 $ 66.07  639
16:00:01 $ 66.07   2,590
16:00:01 $ 66.07  63
16:00:01 $ 66.07   130
16:00:01 $ 66.07  314
16:00:01 $ 66.07   3,866
16:00:01 $ 66.07  400
16:00:01 $ 66.07   170
16:00:01 $ 66.07  3,600
16:00:01 $ 66.07   200
16:00:01 $ 66.07  143
16:00:01 $ 66.07   1