TRIP

NASDAQ Last Sale (NLS) Intraday Trade History:
TripAdvisor, Inc. (TRIP)

$99.09
*  
0.28
0.28%
Get TRIP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TRIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TripAdvisor, Inc.

TripAdvisor, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 99.09  600
16:00:02 $ 99.09   45
16:00:02 $ 99.09  33
16:00:02 $ 99.09   10
16:00:02 $ 99.09  4,152
16:00:02 $ 99.09   17
16:00:02 $ 99.09  961
16:00:02 $ 99.09   743
16:00:02 $ 99.09  1,701
16:00:02 $ 99.09   1,603
16:00:02 $ 99.09  530
16:00:02 $ 99.09   62
16:00:02 $ 99.09  24
16:00:02 $ 99.09   23
16:00:02 $ 99.09  9
16:00:02 $ 99.09   32
16:00:02 $ 99.09  2,847
16:00:02 $ 99.09   11
16:00:02 $ 99.09  87
16:00:02 $ 99.09   2,346
16:00:02 $ 99.09  101
16:00:02 $ 99.09   229
16:00:02 $ 99.09  92
16:00:02 $ 99.09   21
16:00:02 $ 99.09  160
16:00:02 $ 99.09   1
16:00:02 $ 99.09  10
16:00:02 $ 99.09   824
16:00:02 $ 99.09  376
16:00:02 $ 99.09   46
16:00:02 $ 99.09  689
16:00:02 $ 99.09   62
16:00:02 $ 99.09  2
16:00:02 $ 99.09   73
16:00:02 $ 99.09  29
16:00:02 $ 99.09   655
16:00:02 $ 99.09  16
16:00:02 $ 99.09   315
16:00:02 $ 99.09  404
16:00:02 $ 99.09   189
16:00:02 $ 99.09  89
16:00:02 $ 99.09   7
16:00:02 $ 99.09  17
16:00:02 $ 99.09   85
16:00:02 $ 99.09  1,458
16:00:02 $ 99.09   2,849
16:00:02 $ 99.09  1,079
16:00:02 $ 99.09   1,077
16:00:02 $ 99.09  65,000
16:00:02 $ 99.09   581