TRIP

NASDAQ Last Sale (NLS) Intraday Trade History:
TripAdvisor, Inc. (TRIP)

$77.72
*  
2.19
2.74%
Get TRIP Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading TRIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TripAdvisor, Inc.

TripAdvisor, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:30 $ 77.72  102
16:02:30 $ 77.72   1
16:02:30 $ 77.72  596
16:02:30 $ 77.72   250
16:02:30 $ 77.72  102
16:02:30 $ 77.72   107
16:02:30 $ 77.72  189
16:02:30 $ 77.72   334
16:02:30 $ 77.72  1,053
16:02:30 $ 77.72   1,908
16:02:30 $ 77.72  1,300
16:02:30 $ 77.72   265
16:02:30 $ 77.72  3
16:02:30 $ 77.72   10
16:02:30 $ 77.72  63
16:02:30 $ 77.72   254
16:02:30 $ 77.72  112
16:02:30 $ 77.72   320
16:02:30 $ 77.72  2,249
16:02:30 $ 77.72   20
16:02:30 $ 77.72  200
16:02:30 $ 77.72   299
16:02:30 $ 77.72  87
16:02:30 $ 77.72   100
16:02:30 $ 77.72  385
16:02:30 $ 77.72   37
16:02:30 $ 77.72  100
16:02:30 $ 77.72   24
16:02:30 $ 77.72  13
16:02:30 $ 77.72   7
16:02:30 $ 77.72  100
16:02:30 $ 77.72   72
16:02:30 $ 77.72  627
16:02:30 $ 77.72   9
16:02:30 $ 77.72  1,000
16:02:30 $ 77.72   689
16:02:30 $ 77.72  189
16:02:30 $ 77.72   683
16:02:30 $ 77.72  1
16:02:30 $ 77.72   452
16:02:30 $ 77.72  660
16:02:30 $ 77.72   3,065
16:02:30 $ 77.72  270
16:02:30 $ 77.72   5
16:02:30 $ 77.72  650
16:02:30 $ 77.72   22,275
16:02:30 $ 77.72  4,100
16:02:30 $ 77.72   12,999
16:02:30 $ 77.72  28
16:02:30 $ 77.72   126