TRIP

TripAdvisor, Inc. (TRIP) Option Chain

$99.88
*  
1.91
1.88%
Get TRIP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TRIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TRIP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TRIP Options:  Type:

Option Chain for TripAdvisor, Inc. ( TRIP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 4.00 0 0 TRIP 100.00 Jul 19, 2014 0.05 0 878
Jul 19, 2014 1.99 0 0 TRIP 101.00 Jul 19, 2014 0.10 0 159
Jul 19, 2014 2.00 0 0 TRIP 102.00 Jul 19, 2014 0.30 0 93
Jul 19, 2014 1.40 0 0 TRIP 103.00 Jul 19, 2014 0.15 0 103
Jul 19, 2014 0.31 0 0 TRIP 104.00 Jul 19, 2014 0.65 0 42
Jul 19, 2014 0.30 0 4338 TRIP 105.00 Jul 19, 2014 1.30 0 0
Jul 19, 2014 0.05 0 230 TRIP 106.00 Jul 19, 2014 4.50 0 0
Jul 19, 2014 0.05 0 97 TRIP 107.00 Jul 19, 2014 4.68 0 0
Jul 19, 2014 0.15 0 73 TRIP 108.00 Jul 19, 2014 4.25 0 0
Jul 19, 2014 0.40 0 10 TRIP 109.00 Jul 19, 2014 5.20 0 0
Jul 19, 2014 11.95 0 0 TRIP 90.00 Jul 19, 2014 0.05 0 171
Jul 19, 2014 11.16 0 0 TRIP 91.00 Jul 19, 2014 0.05 0 65
Jul 19, 2014 13.10 0 0 TRIP 92.50 Jul 19, 2014 0.07 0 229
Jul 19, 2014 0 TRIP 94.00 Jul 19, 2014 0.05 0 10
Jul 19, 2014 8.70 0 0 TRIP 95.00 Jul 19, 2014 0.10 0 995
Jul 19, 2014 0 TRIP 96.00 Jul 19, 2014 0.05 0 33
Jul 19, 2014 5.80 0 0 TRIP 97.50 Jul 19, 2014 0.05 0 857
Jul 19, 2014 3.66 0 0 TRIP 99.00 Jul 19, 2014 0.55 0 182
Jul 25, 2014 0.20 -2.00 0.15 113 267 TRIP 100.00 Jul 25, 2014 0.10 -0.40 0.05 0.35 11 691
Jul 25, 2014 0.10 -1.18 0.15 6 105 TRIP 101.00 Jul 25, 2014 1.25 0.45 0.75 1.35 1 154
Jul 25, 2014 0.05 -0.95 0.05 55 177 TRIP 102.00 Jul 25, 2014 3.00 1.70 1.75 2.75 54 181
Jul 25, 2014 0.05 -0.65 0.05 1 218 TRIP 103.00 Jul 25, 2014 3.30 1.10 2.75 3.20 20 130
Jul 25, 2014 0.06 -0.29 0.05 1 186 TRIP 104.00 Jul 25, 2014 4.40 2.05 3.70 4.50 55 602
Jul 25, 2014 0.05 -0.16 0.05 1 1255 TRIP 105.00 Jul 25, 2014 5.30 1.80 4.70 5.50 18 1159
Jul 25, 2014 0.05 -0.05 0.05 1 549 TRIP 106.00 Jul 25, 2014 6.00 1.15 5.90 6.50 10 468
Jul 25, 2014 0.05 -0.04 0.05 1 388 TRIP 107.00 Jul 25, 2014 7.10 1.50 6.50 7.50 10 168
Jul 25, 2014 0.05 0.05 0 523 TRIP 108.00 Jul 25, 2014 5.90 7.60 9.30 0 22
Jul 25, 2014 0.05 0.05 0 222 TRIP 109.00 Jul 25, 2014 10.00 8.50 9.40 3 48
Jul 25, 2014 11.00 -6.00 8.70 10.40 1 1 TRIP 90.00 Jul 25, 2014 0.03 0.01 0.05 1 116
Jul 25, 2014 5.50 7.70 9.40 0 1 TRIP 91.00 Jul 25, 2014 0.05 -0.01 0.05 3 131
Jul 25, 2014 6.70 8.40 0 TRIP 92.00 Jul 25, 2014 0.05 0.10 4 428
Jul 25, 2014 5.70 7.40 0 TRIP 93.00 Jul 25, 2014 0.05 0.05 21 493
Jul 25, 2014 4.39 4.70 6.40 0 10 TRIP 94.00 Jul 25, 2014 0.04 -0.01 0.10 5 195
Jul 25, 2014 4.80 0.60 4.60 5.40 1 23 TRIP 95.00 Jul 25, 2014 0.05 -0.10 0.05 14 585
Jul 25, 2014 4.10 -0.90 3.20 4.30 1 15 TRIP 96.00 Jul 25, 2014 0.10 -0.05 0.10 20 733
Jul 25, 2014 2.60 -2.30 2.55 3.30 1 141 TRIP 97.00 Jul 25, 2014 0.15 -0.01 0.05 111 263
Jul 25, 2014 1.90 -1.70 1.00 2.25 1 124 TRIP 98.00 Jul 25, 2014 0.70 0.45 0.05 5 496
Jul 25, 2014 0.87 -1.88 0.65 1.20 1 54 TRIP 99.00 Jul 25, 2014 0.05 -0.35 0.10 5 203

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.