TRIP

TripAdvisor, Inc. (TRIP) Option Chain

$87.31
*  
1.93
2.16%
Get TRIP Alerts
*Delayed - data as of Mar. 5, 2015 15:07 ET  -  Find a broker to begin trading TRIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TRIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TRIP Options:  Type:

Option Chain for TripAdvisor, Inc. ( TRIP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 6.86 0 0 TRIP 79 Feb 27, 2015 0.85 0 53
Feb 27, 2015 0 TRIP 79.5 Feb 27, 2015 0
Feb 27, 2015 9.75 0 0 TRIP 80 Feb 27, 2015 0.05 0 86
Feb 27, 2015 0 TRIP 80.5 Feb 27, 2015 0
Feb 27, 2015 8.80 0 0 TRIP 81 Feb 27, 2015 2.15 0 29
Feb 27, 2015 0 TRIP 81.5 Feb 27, 2015 0
Feb 27, 2015 6.65 0 0 TRIP 82 Feb 27, 2015 0.20 0 22
Feb 27, 2015 0 TRIP 82.5 Feb 27, 2015 0
Feb 27, 2015 6.75 0 0 TRIP 83 Feb 27, 2015 0.55 0 42
Feb 27, 2015 0 TRIP 83.5 Feb 27, 2015 0
Feb 27, 2015 5.00 0 0 TRIP 84 Feb 27, 2015 0.60 0 114
Feb 27, 2015 0 TRIP 84.5 Feb 27, 2015 0.25 0 20
Feb 27, 2015 4.16 0 0 TRIP 85 Feb 27, 2015 0.05 0 199
Feb 27, 2015 0 TRIP 85.5 Feb 27, 2015 0
Feb 27, 2015 3.10 0 0 TRIP 86 Feb 27, 2015 0.05 0 7
Feb 27, 2015 0 TRIP 86.5 Feb 27, 2015 0.54 0 19
Feb 27, 2015 1.75 0 0 TRIP 87 Feb 27, 2015 0.19 0 12
Feb 27, 2015 2.52 0 0 TRIP 87.5 Feb 27, 2015 1.00 0 40
Feb 27, 2015 1.25 0 0 TRIP 88 Feb 27, 2015 0.05 0 47
Feb 27, 2015 1.60 0 0 TRIP 88.5 Feb 27, 2015 1.10 0 23
Feb 27, 2015 1.03 0 0 TRIP 89 Feb 27, 2015 0.35 0 34
Feb 27, 2015 0.85 0 2 TRIP 89.5 Feb 27, 2015 0.31 0 0
Feb 27, 2015 0.10 0 424 TRIP 90 Feb 27, 2015 0.80 0 0
Feb 27, 2015 0.14 0 5 TRIP 90.5 Feb 27, 2015 0
Feb 27, 2015 0.08 0 61 TRIP 91 Feb 27, 2015 0
Feb 27, 2015 0.55 0 5 TRIP 91.5 Feb 27, 2015 0
Feb 27, 2015 0.15 0 31 TRIP 92 Feb 27, 2015 0
Feb 27, 2015 0.05 0 10 TRIP 92.5 Feb 27, 2015 0
Feb 27, 2015 0.16 0 20 TRIP 93 Feb 27, 2015 0
Feb 27, 2015 0.05 0 5 TRIP 94 Feb 27, 2015 0
Feb 27, 2015 0.11 0 61 TRIP 95 Feb 27, 2015 0
Feb 27, 2015 0 TRIP 96 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.