Home > Quotes > TRIP > Historical Prices
TRIP

Historical Stock Prices

$59.88
*  
0.85
  negative  
1.44%
Get TRIP Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 59.64 60.48 59.254 59.88 2,675,334
05/16/2013 59.53 60.39 58.65 59.03 2,228,881
05/15/2013 58 60.26 57.91 59.36 2,893,495
05/14/2013 55.04 58.38 54.81 58.01 3,802,187
05/13/2013 53.68 55.31 53.291 54.79 1,785,497
05/10/2013 52.19 54.3 52.15 53.84 2,088,226
05/09/2013 52.58 53.1 51.7625 51.99 2,300,863
05/08/2013 53.34 54.57 51.72 52.49 4,385,845
05/07/2013 55.94 56.7999 54.07 55.01 2,782,657
05/06/2013 55.26 55.55 54.83 55.17 1,972,483
05/03/2013 54.21 55.64 54 55.3 2,378,024
05/02/2013 51.9 53.54 51.9 53.51 1,271,835
05/01/2013 52.53 53 51.88 52.11 1,115,533
04/30/2013 53.07 53.5 52.38 52.58 1,842,576
04/29/2013 53.69 54 52.25 53.07 1,898,109
04/26/2013 53.75 54.8 52.83 53.72 3,037,972
04/25/2013 51.33 53.39 51.3 53.01 2,119,961
04/24/2013 52.11 52.61 51 51.34 1,115,361
04/23/2013 51.41 52.549 51.37 52.3 789,534
04/22/2013 51.29 51.55 50.34 51.09 737,476
04/19/2013 51.23 51.82 50.62 51.09 779,383
04/18/2013 52.19 52.45 50.95 51.35 1,214,375
04/17/2013 52.14 52.54 51.08 52.172 1,698,413
04/16/2013 51.9 52.97 51.85 52.94 1,565,581
04/15/2013 52.82 53.5004 51.1 51.56 3,201,609
04/12/2013 51.85 52.69 51.6 52.49 1,101,877
04/11/2013 50.18 52.35 50.11 51.89 1,987,615
04/10/2013 48.66 50.18 48.41 50.07 2,281,238
04/09/2013 48.7 49.04 48.18 48.29 1,314,573
04/08/2013 48.86 49.48 48.27 48.68 1,272,591
04/05/2013 49.03 49.51 48.29 48.88 1,439,513
04/04/2013 48.87 49.8 48.65 49.52 1,364,782
04/03/2013 50.62 50.62 48.754 49.11 2,461,086
04/02/2013 51.75 51.75 50.13 50.51 2,715,172
04/01/2013 52.53 54.14 51.48 51.7 1,695,632
03/28/2013 52.24 52.9 52.14 52.52 1,034,285
03/27/2013 52.03 52.73 51.36 52.2 896,698
03/26/2013 53.22 53.22 51.93 52.44 1,256,101
03/25/2013 52.93 53.5 52.13 52.24 901,361
03/22/2013 52.06 52.58 51.96 52.5 1,048,985
03/21/2013 52.56 53 51.64 51.75 2,135,916
03/20/2013 52.47 53.45 52.47 53.24 1,318,940
03/19/2013 52.51 53.3528 51.57 52.3 1,256,127
03/18/2013 52.12 53.41 51.7 52.43 1,098,101
03/15/2013 52.47 53.73 52.23 52.4 2,655,851
03/14/2013 52.5 53.41 52.13 52.59 1,482,357
03/13/2013 51.14 52.61 50.77 52.39 2,037,598
03/12/2013 51.34 51.605 50.61 51.15 1,774,266
03/11/2013 51.09 51.63 50.2581 51.4 1,223,136
03/08/2013 50.77 51.34 50.56 51.03 1,531,711
03/07/2013 48.59 51.15 48.1 50.59 3,630,367
03/06/2013 48 50.88 47.9 48.63 4,827,085
03/05/2013 45.79 47.84 45.65 47.68 2,586,716
03/04/2013 45.42 45.66 44.75 45.51 1,841,692
03/01/2013 45.42 45.94 44.59 45.62 2,159,112
02/28/2013 45.24 45.735 44.58 45.536 1,993,220
02/27/2013 44.15 45.56 44.1 45.27 2,194,735
02/26/2013 43.68 44.21 43.44 43.73 1,138,070
02/25/2013 44.13 44.77 43.5 43.64 1,846,842
02/22/2013 43.11 44.09 42.9 43.85 1,985,990
02/21/2013 42.2 43.47 42.2 42.94 1,498,082
02/20/2013 43.53 43.55 42.68 42.76 1,231,049
02/19/2013 44.49 44.49 43.31 43.52 1,607,010
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.