TRIP

Historical Stock Prices

$104.78
*  
1.43
1.38%
Get TRIP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TRIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 103.64 105.34 103.34 104.78 916,541
07/10/2014 100.88 104.36 100.44 103.35 1,357,475
07/09/2014 102.01 103.59 101.47 103.52 1,920,815
07/08/2014 107.64 107.64 100.61 101.45 2,825,986
07/07/2014 109.08 109.14 107.24 107.41 1,056,318
07/03/2014 108.92 109.48 107.76 109.18 952,222
07/02/2014 109 110.22 107.69 108.12 880,853
07/01/2014 109.13 109.79 107.9 109.01 1,702,715
06/30/2014 110.01 111.24 108.02 108.66 1,770,109
06/27/2014 107.66 110.4 107.02 110.21 1,583,266
06/26/2014 108.2 108.88 106.6 107.87 1,680,075
06/25/2014 104.3 108.63 104.031 108.5 1,602,323
06/24/2014 103.59 107.43 103.21 104.68 2,149,059
06/23/2014 103.69 104.31 102.17 103.87 1,225,250
06/20/2014 103.31 104.61 102.5 103.53 2,072,833
06/19/2014 105.88 106 101.75 102.98 1,236,951
06/18/2014 104.68 105.39 103.03 105.24 1,215,962
06/17/2014 104.28 106.5 104.05 104.57 1,620,558
06/16/2014 102 104.11 101.27 103.97 1,595,928
06/13/2014 103.19 103.93 100.76 101.98 2,106,194
06/12/2014 104.08 104.25 101.14 101.72 1,760,340
06/11/2014 102.43 104.12 101.38 103.52 1,376,092
06/10/2014 103.82 104.56 102.22 102.68 1,416,179
06/09/2014 104.05 104.2 103.07 103.7 1,890,570
06/06/2014 103.14 104.47 102.1 104.05 2,085,684
06/05/2014 99.5 103.32 98.77 103.03 3,389,354
06/04/2014 97.65 99.59 96.27 99.35 1,464,031
06/03/2014 97.22 98.31 95.82 98 1,619,732
06/02/2014 99.97 100 97.26 97.77 1,674,447
05/30/2014 98.39 98.62 96.38 97.17 1,884,058
05/29/2014 95.92 98.36 95.55 98.2 1,769,493
05/28/2014 95.04 95.999 94.2 95.19 1,563,893
05/27/2014 94.78 96.749 94.17 95.42 1,978,542
05/23/2014 91.13 94.93 90.1 94.42 2,531,034
05/22/2014 88.39 91.34 87.17 91.01 2,362,157
05/21/2014 86.52 88.345 85.4 88.16 1,655,714
05/20/2014 86.05 88.59 85.14 85.87 2,959,342
05/19/2014 82.15 86.6 81.9 86.41 2,177,751
05/16/2014 83.45 83.74 80.27 82.16 3,007,236
05/15/2014 84.08 84.17 81.43 83.61 2,520,756
05/14/2014 86.12 86.96 84.07 84.19 2,054,689
05/13/2014 89.34 89.51 85.93 86.09 2,402,430
05/12/2014 85.4 90.71 85.07 89.51 4,326,707
05/09/2014 82.71 84.88 82.67 84.58 1,872,606
05/08/2014 82.26 85.94 81.62 83.22 3,343,070
05/07/2014 83.95 86.16 80.16 83.99 7,144,425
05/06/2014 85.22 85.93 80.4225 81.37 5,455,984
05/05/2014 82.02 84.87 81.4 84.71 2,783,213
05/02/2014 83.63 85.571 82.21 82.6 2,030,117
05/01/2014 81.51 84.88 81.5 83.5 2,373,238
04/30/2014 80.11 81.34 78.91 80.74 2,291,088
04/29/2014 78.47 81.58 77.19 80.83 2,930,692
04/28/2014 78.34 80.56 75.13 77.28 4,101,261
04/25/2014 82.6 83 77.12 77.39 3,627,598
04/24/2014 84.37 84.46 81.38 83.48 2,128,548
04/23/2014 85.93 86.05 82.96 83.28 1,322,755
04/22/2014 85.11 87.3 85.01 85.77 1,390,858
04/21/2014 85.83 85.91 84.04 84.8 1,240,952
04/17/2014 84.31 86.64 83.68 85.68 2,319,247
04/16/2014 84.12 86.94 83.39 84.8 2,340,561
04/15/2014 80.44 84.08 80.04 83.3 3,749,935
04/14/2014 80.15 80.76 78.03 79.77 2,133,465
04/11/2014 80.27 82.91 77.68 78.99 3,103,014
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?