TRIP

Historical Stock Prices

$81.57
*  
1.215
1.47%
Get TRIP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TRIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 82.83 83.56 81.41 81.57 1,029,299
04/23/2015 82.34 83.34 82.02 82.785 900,158
04/22/2015 81.53 82.87 80.84 82.715 1,245,000
04/21/2015 81.2 81.4 80.71 81.28 1,284,603
04/20/2015 81.06 81.5 80.71 80.97 1,411,550
04/17/2015 82 82.55 79.8808 80.71 2,163,406
04/16/2015 83.34 84.62 82.53 82.6 927,681
04/15/2015 83.33 83.8 82.38 83.09 1,062,245
04/14/2015 83.56 83.84 82.05 83.27 1,009,038
04/13/2015 83.13 84.45 83 83.52 833,201
04/10/2015 83.12 83.3 82.51 82.93 1,084,602
04/09/2015 83.33 83.8 81.99 83.18 1,805,338
04/08/2015 83.01 83.9646 82.66 83.05 1,128,537
04/07/2015 83.46 83.8 82.8 82.83 952,302
04/06/2015 80.61 83.855 80.55 83.4 2,780,027
04/02/2015 82.48 83.32 82.05 82.505 1,158,399
04/01/2015 83.38 83.51 81.58 82.34 1,545,753
03/31/2015 83.41 84.18 83.17 83.17 1,257,318
03/30/2015 84.31 84.6 83.46 83.61 1,096,755
03/27/2015 83.38 84.15 83.17 83.79 897,624
03/26/2015 83.82 84.25 82.97 83.62 1,373,370
03/25/2015 85.48 85.55 84.02 84.18 2,343,159
03/24/2015 86.5 86.5 85.35 85.38 1,533,048
03/23/2015 86.61 87.2 86.35 86.51 1,864,931
03/20/2015 84.59 86.53 84.04 86.35 3,187,877
03/19/2015 84.53 84.96 83.28 83.8 1,570,088
03/18/2015 83.1 84.58 82.73 84.31 1,675,992
03/17/2015 82.78 83.7 82.33 83.395 1,174,864
03/16/2015 83.03 83.57 82.4 83.17 1,196,177
03/13/2015 83.86 84.27 82.0001 82.52 1,349,616
03/12/2015 83.43 84.66 83.23 84.15 1,377,010
03/11/2015 84.2 84.4 83.15 83.22 1,393,561
03/10/2015 84.83 85.23 83.5 84.17 1,540,506
03/09/2015 85.7 86.42 84.98 86.01 1,476,879
03/06/2015 87.35 87.98 84.93 85.7 2,622,319
03/05/2015 89.36 89.49 87.11 87.98 2,429,441
03/04/2015 90.45 90.53 87.985 89.24 1,963,435
03/03/2015 91 91.47 87.86 90.47 4,202,482
03/02/2015 89.29 91.25 89.13 91.21 1,648,430
02/27/2015 90.17 90.4 88.93 89.25 1,797,875
02/26/2015 89.18 90.3 89.17 89.86 2,583,572
02/25/2015 88.14 89.5 88.12 89.17 2,397,173
02/24/2015 88.46 89.15 87.97 88.5 1,819,372
02/23/2015 88.8 89.69 87.37 88.87 2,578,259
02/20/2015 88.54 88.93 87.31 88.78 2,957,785
02/19/2015 85.92 89.11 85.815 88.66 4,071,594
02/18/2015 84.33 85.64 84.08 85.58 3,931,771
02/17/2015 84.84 84.88 83.88 84.26 3,028,916
02/13/2015 81.74 84.87 80.52 84.81 4,571,945
02/12/2015 77.11 84.7 77 82.4 12,736,730
02/11/2015 69.75 70.1675 66.62 67.27 6,134,079
02/10/2015 69.1 70.23 68.4 69.98 3,409,704
02/09/2015 68.15 69.22 68.09 68.47 3,818,002
02/06/2015 70 70.25 67.79 68.58 2,850,961
02/05/2015 71.32 71.59 70.53 70.58 1,240,668
02/04/2015 70.62 71.76 70.42 71.18 1,724,678
02/03/2015 69 70.97 68.57 70.81 2,039,252
02/02/2015 67.27 67.83 66.18 67.7 1,257,722
01/30/2015 67.39 68.12 66.27 67.01 1,753,857
01/29/2015 67.98 68.445 66.48 68 1,488,174
01/28/2015 69.47 69.99 67.85 67.93 1,157,790
01/27/2015 68.46 70.57 67.74 69.1 1,674,538
01/26/2015 69.65 70.01 69.07 69.32 1,799,927
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?