TRIP

TripAdvisor, Inc. Competitors

$85.68
*  
0.88
 negative 
1.04%
Get TRIP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Programming, Data Processing

TripAdvisor, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Solera Holdings, Inc.
SLH: NYSE
$ 63.25 0.51 ▲ 200,998 $ 63.85
$ 62.12
$ 71.15
$ 50.39
1581.25 4,362,542,250
LinkedIn Corporation
LNKD: NYSE
$ 175.42 3.60 ▲ 3,171,510 $ 176.61
$ 168.69
$ 257.5597
$ 158.06
762.7 18,167,723,140
InterXion Holding N.V.
INXN: NYSE
$ 25.41 -0.14 ▼ 140,654 $ 25.61
$ 25.28
$ 27.98
$ 20.56
195.46 1,749,910,470
Facebook, Inc.
FB: NASDAQ-GS
$ 58.94 -0.78 ▼ 88,002,362 $ 60.58
$ 58.72
$ 72.59
$ 22.67
99.9 116,449,054,680
HealthStream, Inc.
HSTM: NASDAQ-GS
$ 24.29 0.04 ▲ 205,981 $ 25.05
$ 24.06
$ 39.77
$ 19.50
80.97 662,072,530
TripAdvisor, Inc.
TRIP: NASDAQ-GS
$ 85.68 0.88 ▲ 2,318,988 $ 86.64
$ 83.68
$ 109.79
$ 50.34
60.77 11,089,819,440
IHS Inc.
IHS: NYSE
$ 118.54 0.08 ▲ 471,991 $ 119.53
$ 117.48
$ 125.21
$ 95.03
57.27 8,067,002,620
Red Hat, Inc.
RHT: NYSE
$ 50.55 -0.07 ▼ 2,072,180 $ 50.81
$ 49.80
$ 61.45
$ 41.89
54.35 9,581,145,900
Rackspace Hosting, Inc
RAX: NYSE
$ 31.49 -0.43 ▼ 1,250,538 $ 32.08
$ 31.31
$ 54.20
$ 29.84
52.48 4,470,572,320
Kofax Limited
KFX: NASDAQ-GS
$ 7.75 0.03 ▲ 255,321 $ 7.81
$ 7.60
$ 9.06
$ 6.50
40.79 710,202,250
EnerNOC, Inc.
ENOC: NASDAQ-GS
$ 22.57 0.67 ▲ 259,336 $ 22.85
$ 21.47
$ 23.445
$ 11.58
35.27 675,316,970
Baidu, Inc.
BIDU: NASDAQ-GS
$ 155.80 -1.43 ▼ 3,386,090 $ 157.92
$ 152.76
$ 189.34
$ 83.89
31.99 42,873,823,000
Yandex N.V.
YNDX: NASDAQ-GS
$ 29.95 1.86 ▲ 10,450,573 $ 30.45
$ 27.75
$ 45.42
$ 19.93
23.96 7,509,423,400
FactSet Research Systems Inc.
FDS: NYSE
$ 105.77 0.19 ▲ 341,373 $ 106.04
$ 104.7801
$ 119.08
$ 88.93
22.17 4,478,301,800
Internet Initiative Japan, Inc.
IIJI: NASDAQ-GS
$ 11.56 0.36 ▲ 14,451 $ 11.68
$ 11.24
$ 21.21
$ 8.71
18.65 1,079,657,760
Google Inc.
GOOGL: NASDAQ-GS
$ 543.34 -20.56 ▼ 5,615,833 $ 557
$ 539.40
$ 615.0354
$ 380.9989
16.35 152,071,629,220
Autobytel Inc.
ABTL: NASDAQ-CM
$ 13.03 -0.09 ▼ 184,276 $ 13.21
$ 12.59
$ 18.8236
$ 4.04
3.75 116,097,300
Edgewater Technology, Inc.
EDGW: NASDAQ-GM
$ 8.51 0.04 ▲ 65,955 $ 8.70
$ 8.25
$ 8.70
$ 3.60
3.12 92,588,800
ARI Network Services, Inc.
ARIS: NASDAQ-CM
$ 3.0899 0.03 ▲ 8,621 $ 3.0899
$ 3.05
$ 3.51
$ 2.33
NE 41,311,963
EarthLink Holdings Corp.
ELNK: NASDAQ-GS
$ 3.50 0.01 ▲ 669,734 $ 3.55
$ 3.46
$ 6.80
$ 3.26
NE 357,766,500
Rocket Fuel Inc.
FUEL: NASDAQ-GS
$ 35.78 -0.84 ▼ 636,405 $ 37.06
$ 35.30
$ 71.89
$ 33.87
NE 1,254,232,120
GigaMedia Limited
GIGM: NASDAQ-GS
$ 1.22 0.04 ▲ 197,281 $ 1.25
$ 1.17
$ 1.84
$ .93
NE 66,389,960
Google Inc.
GOOG: NASDAQ-GS
$ 536.10 -20.44 ▼ 6,795,167 $ 549.50
$ 531.15
$ 604.83
$ 518.4601
NE 180,785,786,400
Internap Network Services Corporation
INAP: NASDAQ-GS
$ 6.83 0.12 ▲ 130,625 $ 6.88
$ 6.66
$ 9.10
$ 6.51
NE 369,509,830
Professional Diversity Network, Inc.
IPDN: NASDAQ-CM
$ 3.56 0.25 ▲ 15,500 $ 3.60
$ 3.2301
$ 5.70
$ 2.77
NE 22,484,960