TRIP

TripAdvisor, Inc. Competitors

$79.38
*  
0.69
0.88%
Get TRIP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TRIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Computer Software: Programming, Data Processing

TripAdvisor, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
TripAdvisor, Inc.
TRIP: NASDAQ-GS
$ 79.38 0.69 ▲ 2,082,405 $ 79.42
$ 77.32
$ 105.2243
$ 66.04
54.74 10,375,680
Autobytel Inc.
ABTL: NASDAQ-CM
$ 15.34 0.37 ▲ 41,312 $ 15.70
$ 14.73
$ 18.23
$ 7.90
41.46 160,779
Sabre Corporation
SABR: NASDAQ-GS
$ 26.60 0.34 ▲ 1,649,727 $ 26.71
$ 26.058
$ 26.83
$ 14.86
26.6 7,223,602
Weibo Corporation
WB: NASDAQ-GS
$ 14.03 0.27 ▲ 422,474 $ 14.26
$ 13.785
$ 26.08
$ 12.11
NE 1,271,595
Wix.com Ltd.
WIX: NASDAQ-GS
$ 28 0.25 ▲ 257,973 $ 28.63
$ 27.75
$ 28
$ 15.60
NE 1,082,228
EnerNOC, Inc.
ENOC: NASDAQ-GS
$ 8.23 0.22 ▲ 379,422 $ 8.34
$ 8.04
$ 21.25
$ 7.23
NE 250,052
HealthStream, Inc.
HSTM: NASDAQ-GS
$ 28.06 0.21 ▲ 75,169 $ 28.33
$ 27.84
$ 32.41
$ 22.6633
77.94 888,408
Moko Social Media Ltd.
MOKO: NASDAQ-GM
$ 3.72 0.12 ▲ 5,050 $ 3.78
$ 3.53
$ 7.21
$ 2.80
NE 55,852
Amaya Inc.
AYA: NASDAQ-GS
$ 24.33 0.10 ▲ 22,378 $ 24.72
$ 24.22
$ 31.4356
$ 23.5528
NE 3,247,666
IHS Inc.
IHS: NYSE
$ 125.03 0.09 ▲ 195,929 $ 126.08
$ 124.70
$ 143.92
$ 106.025
43.72 8,358,881
The Rubicon Project, Inc.
RUBI: NYSE
$ 17.43 0.07 ▲ 705,883 $ 17.86
$ 17.24
$ 20.59
$ 8.76
NE 741,803
InterXion Holding N.V.
INXN: NYSE
$ 27.62 0.04 ▲ 439,982 $ 27.885
$ 27.07
$ 33.16
$ 24.53
51.15 1,914,536
Edgewater Technology, Inc.
EDGW: NASDAQ-GM
$ 7.1352 0.04 ▲ 1,297 $ 7.1352
$ 7.02
$ 8.20
$ 5.60
79.28 82,804
Sify Technologies Limited
SIFY: NASDAQ-GS
$ 1.39 0.03 ▲ 51,481 $ 1.40
$ 1.34
$ 2.18
$ 1.26
NE 248,158
FactSet Research Systems Inc.
FDS: NYSE
$ 165.66 0.02 ▲ 173,108 $ 166.75
$ 164.175
$ 168.70
$ 110.77
29.9 6,860,975
Synacor, Inc.
SYNC: NASDAQ-GM
$ 1.63 0.02 ▲ 44,583 $ 1.65
$ 1.57
$ 2.83
$ 1.4399
NE 45,198
ARI Network Services, Inc.
ARIS: NASDAQ-CM
$ 3.18 -0.01 ▼ 3,026 $ 3.20
$ 3.17
$ 4.45
$ 2.41
79.5 53,771
Viggle Inc.
VGGL: NASDAQ-CM
$ 1.675 -0.02 ▼ 130,773 $ 1.69
$ 1.66
$ 5.70
$ 1.27
NE 39,167
Rocket Fuel Inc.
FUEL: NASDAQ-GS
$ 7.62 -0.02 ▼ 268,076 $ 7.86
$ 7.53
$ 26.88
$ 6.7799
NE 321,450
Model N, Inc.
MODN: NYSE
$ 11.36 -0.02 ▼ 53,986 $ 11.42
$ 11.25
$ 12.70
$ 8.555
NE 298,177
Internet Initiative Japan, Inc.
IIJI: NASDAQ-GS
$ 9.47 -0.08 ▼ 393 $ 10.04
$ 9.47
$ 11.24
$ 7.56
30.55 870,151
United Online, Inc.
UNTD: NASDAQ-GS
$ 13.90 -0.09 ▼ 186,224 $ 14.236
$ 13.75
$ 18.15
$ 10.27
55.6 204,010
Internap Corporation
INAP: NASDAQ-GS
$ 9.21 -0.13 ▼ 176,982 $ 9.37
$ 9.15
$ 10.75
$ 6.50
NE 506,264
EarthLink Holdings Corp.
ELNK: NASDAQ-GS
$ 7.34 -0.15 ▼ 830,470 $ 7.56
$ 7.31
$ 8.15
$ 2.95
NE 756,666
21Vianet Group, Inc.
VNET: NASDAQ-GS
$ 20.26 -0.25 ▼ 582,731 $ 20.47
$ 20.08
$ 31.6525
$ 14.23
NE 1,479,689