TRIP

TripAdvisor, Inc. Competitors

$83.3
*  
3.53
 negative 
4.43%
Get TRIP Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Programming, Data Processing

TripAdvisor, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Google Inc.
GOOGL: NASDAQ-GS
$ 548.70 3.50 ▲ 3,998,326 $ 552.89
$ 530.64
$ 615.0354
$ 380.9989
14.39 153,571,802,100
Google Inc.
GOOG: NASDAQ-GS
$ 536.44 3.92 ▲ 3,846,125 $ 538.45
$ 518.4601
$ 604.83
$ 526.53
NE 180,900,442,560
LinkedIn Corporation
LNKD: NYSE
$ 170.90 5.12 ▲ 2,994,934 $ 171.56
$ 160.92
$ 257.5597
$ 158.06
743.04 17,699,600,300
Baidu, Inc.
BIDU: NASDAQ-GS
$ 155.47 1.72 ▲ 5,360,817 $ 155.80
$ 147.25
$ 189.34
$ 83.89
31.92 42,783,011,950
IHS Inc.
IHS: NYSE
$ 117.88 -0.50 ▼ 261,610 $ 119.63
$ 117.235
$ 125.21
$ 95.03
56.95 8,022,087,640
FactSet Research Systems Inc.
FDS: NYSE
$ 104.57 0.67 ▲ 464,973 $ 104.79
$ 102.84
$ 119.08
$ 88.93
21.92 4,427,493,800
TripAdvisor, Inc.
TRIP: NASDAQ-GS
$ 83.30 3.53 ▲ 3,753,373 $ 84.08
$ 80.04
$ 109.79
$ 50.34
59.08 10,781,768,900
Solera Holdings, Inc.
SLH: NYSE
$ 61.99 unch 230,762 $ 62.37
$ 60.91
$ 71.15
$ 50.39
1549.75 4,275,636,270
Facebook, Inc.
FB: NASDAQ-GS
$ 59.09 0.20 ▲ 108,618,759 $ 59.68
$ 55.88
$ 72.59
$ 22.67
100.15 116,745,412,980
Red Hat, Inc.
RHT: NYSE
$ 50.10 0.27 ▲ 1,619,132 $ 50.41
$ 48.89
$ 61.45
$ 41.89
53.87 9,495,853,800
Twitter, Inc.
TWTR: NYSE
$ 45.52 4.65 ▲ 24,284,870 $ 45.55
$ 40.76
$ 74.73
$ 38.80
NE 26,832,719,920
58.com Inc.
WUBA: NYSE
$ 42.52 -0.41 ▼ 1,264,113 $ 43.79
$ 39.04
$ 58.89
$ 21
NE 537,878,000
Rocket Fuel Inc.
FUEL: NASDAQ-GS
$ 36.56 0.53 ▲ 630,717 $ 37
$ 33.87
$ 71.89
$ 35.50
NE 1,281,574,240
Rackspace Hosting, Inc
RAX: NYSE
$ 31.44 0.40 ▲ 2,818,365 $ 31.46
$ 29.84
$ 54.20
$ 30.77
52.4 4,463,473,920
Yandex N.V.
YNDX: NASDAQ-GS
$ 27.375 -0.14 ▼ 8,724,937 $ 27.81
$ 26.47
$ 45.42
$ 19.93
21.9 6,863,788,500
InterXion Holding N.V.
INXN: NYSE
$ 25.32 0.08 ▲ 420,465 $ 25.61
$ 24.79
$ 27.98
$ 20.56
194.77 1,743,712,440
21Vianet Group, Inc.
VNET: NASDAQ-GS
$ 24.33 -0.76 ▼ 2,215,351 $ 25.55
$ 21.73
$ 32.189
$ 8.52
NE 1,416,224,970
HealthStream, Inc.
HSTM: NASDAQ-GS
$ 24.14 0.06 ▲ 77,650 $ 24.22
$ 23.30
$ 39.77
$ 19.50
80.47 657,983,980
EnerNOC, Inc.
ENOC: NASDAQ-GS
$ 21.92 1.74 ▲ 459,329 $ 22.04
$ 21.01
$ 23.445
$ 11.58
34.25 655,868,320
Wix.com Ltd.
WIX: NASDAQ-GS
$ 21.21 0.21 ▲ 256,617 $ 21.29
$ 20.3515
$ 32.69
$ 16.19
NE 790,114,920
Autobytel Inc.
ABTL: NASDAQ-CM
$ 12.31 0.12 ▲ 205,135 $ 12.42
$ 11.51
$ 18.8236
$ 4.04
3.55 109,682,100
United Online, Inc.
UNTD: NASDAQ-GS
$ 11.13 0.17 ▲ 382,329 $ 11.31
$ 10.48
$ 19.48
$ 5.98
NE 147,739,620
Internet Initiative Japan, Inc.
IIJI: NASDAQ-GS
$ 10.78 0.43 ▲ 26,233 $ 10.88
$ 10.35
$ 21.21
$ 8.71
17.39 1,006,808,880
Model N, Inc.
MODN: NYSE
$ 9.44 0.40 ▲ 102,018 $ 9.52
$ 8.77
$ 24.80
$ 7.55
NE 228,853,920
Edgewater Technology, Inc.
EDGW: NASDAQ-GM
$ 7.93 0.51 ▲ 118,513 $ 8.22
$ 7.45
$ 7.59
$ 3.60
2.9 86,278,400