TRIP

TripAdvisor, Inc. Competitors

$101.99
*  
4.09
4.18%
Get TRIP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TRIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Computer Software: Programming, Data Processing

TripAdvisor, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Google Inc.
GOOG: NASDAQ-GS
$ 582.56 -0.81 ▼ 789,337 $ 585.236
$ 580.64
$ 604.83
$ 502.80
20.31 196,466,612,320
Google Inc.
GOOGL: NASDAQ-GS
$ 592.54 0.12 ▲ 877,401 $ 594.99
$ 589.80
$ 615.0354
$ 421.8984
30.61 166,899,556,720
LinkedIn Corporation
LNKD: NYSE
$ 226.40 7.20 ▲ 2,692,314 $ 227.42
$ 217.37
$ 257.5597
$ 136.02
NE 24,160,728,800
Baidu, Inc.
BIDU: NASDAQ-GS
$ 214.19 -2.65 ▼ 1,872,408 $ 216.80
$ 213.60
$ 229.60
$ 132.31
39.01 58,941,875,150
IHS Inc.
IHS: NYSE
$ 141.12 -0.38 ▼ 89,863 $ 141.40
$ 139.67
$ 142.29
$ 106.44
63.28 9,613,517,760
FactSet Research Systems Inc.
FDS: NYSE
$ 127 -0.43 ▼ 224,242 $ 127.3999
$ 126.44
$ 127.97
$ 101.07
26.57 5,343,271,000
TripAdvisor, Inc.
TRIP: NASDAQ-GS
$ 101.99 4.09 ▲ 2,019,297 $ 103.10
$ 97.05
$ 111.24
$ 68.115
69.86 13,243,707,470
Solera Holdings, Inc.
SLH: NYSE
$ 65.93 0.19 ▲ 94,199 $ 66.29
$ 65.43
$ 71.15
$ 50.39
3296.5 4,535,984,000
Red Hat, Inc.
RHT: NYSE
$ 62.11 0.54 ▲ 1,509,585 $ 62.58
$ 61.28
$ 62.69
$ 41.89
67.51 11,744,752,560
Facebook, Inc.
FB: NASDAQ-GS
$ 74.57 unch 20,892,742 $ 74.73
$ 73.57
$ 76.74
$ 38.34
81.05 148,672,446,100
Twitter, Inc.
TWTR: NYSE
$ 45.98 0.87 ▲ 19,428,832 $ 46.14
$ 44.80
$ 74.73
$ 29.51
NE 28,288,367,360
Rackspace Hosting, Inc
RAX: NYSE
$ 33.92 0.54 ▲ 3,594,407 $ 34.75
$ 33.17
$ 54.20
$ 26.18
57.49 4,851,102,720
Yandex N.V.
YNDX: NASDAQ-GS
$ 29.08 -0.73 ▼ 2,763,241 $ 29.59
$ 28.721
$ 45.42
$ 21.70
23.84 7,285,383,320
58.com Inc.
WUBA: NYSE
$ 45.16 -1.57 ▼ 3,828,157 $ 45.72
$ 43.55
$ 58.89
$ 21
115.79 1,095,130,000
HealthStream, Inc.
HSTM: NASDAQ-GS
$ 26.12 -0.02 ▼ 47,229 $ 26.955
$ 25.9101
$ 39.77
$ 20.76
90.07 719,997,800
InterXion Holding N.V.
INXN: NYSE
$ 28.04 0.32 ▲ 150,011 $ 28.09
$ 27.52
$ 28.33
$ 20.56
116.83 1,931,030,680
Weibo Corporation
WB: NASDAQ-GS
$ 19.42 -0.10 ▼ 427,952 $ 19.60
$ 19.2899
$ 24.48
$ 16.26
NE 1,702,240,680
Sabre Corporation
SABR: NASDAQ-GS
$ 18.21 -0.10 ▼ 438,067 $ 18.41
$ 18.11
$ 20.91
$ 15
NE 4,821,279,600
Rocket Fuel Inc.
FUEL: NASDAQ-GS
$ 14.52 0.11 ▲ 753,511 $ 14.62
$ 14.29
$ 71.89
$ 14.2999
NE 510,261,840
Wix.com Ltd.
WIX: NASDAQ-GS
$ 16.77 -0.83 ▼ 131,893 $ 17.64
$ 16.65
$ 32.69
$ 14.28
NE 631,675,590
EnerNOC, Inc.
ENOC: NASDAQ-GS
$ 19.51 0.10 ▲ 308,697 $ 19.67
$ 19.0305
$ 24.345
$ 13.98
20.76 592,069,970
21Vianet Group, Inc.
VNET: NASDAQ-GS
$ 29.54 0.29 ▲ 174,327 $ 29.80
$ 28.92
$ 32.3404
$ 12.57
NE 1,719,493,860
TrueCar, Inc.
TRUE: NASDAQ-GS
$ 20.90 2.17 ▲ 2,180,642 $ 21.41
$ 18.31
$ 18.90
$ 9.05
NE 1,484,694,200
The Rubicon Project, Inc.
RUBI: NYSE
$ 10.36 -0.32 ▼ 141,338 $ 10.80
$ 10.25
$ 23.20
$ 8.76
NE 371,551,040
Internet Initiative Japan, Inc.
IIJI: NASDAQ-GS
$ 10.88 -0.20 ▼ 5,000 $ 10.96
$ 10.86
$ 16.57
$ 8.71
25.9 999,632,640