TRIP

TripAdvisor, Inc. (TRIP) After Hours Trading

$75.649
*  
0.001
0%
Get TRIP Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading TRIP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 75.65
After Hours Volume: After Hours High: After Hours Low:
510,477 $ 75.72
(16:00:12 PM)
$ 74.8936
(16:30:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 75.649  361
18:25 $ 75.65  2,180
17:35 $ 75.6457  5,350
17:13 $ 75.649  361 - Cancelled Trade
17:10 $ 75.4419  6,183
16:55 $ 75.6539  51
16:54 $ 75.65  67
16:51 $ 75.65  155
16:48 $ 75.64  1,907
16:48 $ 75.64  628
16:48 $ 75.65  4,939
16:47 $ 75.6375  2,535 - Cancelled Trade
16:42 $ 75.6591  105
16:42 $ 75.6591  13
16:39 $ 75.6494  4,320 - Cancelled Trade
16:39 $ 75.6651  62
16:38 $ 75.6485  169
16:38 $ 75.65  157
16:37 $ 75.65  100
16:36 $ 75.645  107
16:36 $ 75.6494  4,320
16:35 $ 75.6494  1,631
16:35 $ 75.6494  2,689
16:34 $ 75.648  49
16:34 $ 75.641  1,002
16:34 $ 75.659  30
16:33 $ 75.649  29
16:33 $ 75.649  143
16:33 $ 75.649  361
16:33 $ 75.6375  2,535
16:32 $ 75.647  180
16:31 $ 75.6545  354
16:31 $ 75.6442  87
16:30 $ 75.6482  785
16:30 $ 75.6475  28,188
16:30 $ 74.8936 Low 300
16:29 $ 75.647  2
16:29 $ 75.6475  10
16:29 $ 75.644  5,966
16:28 $ 75.6489  1,500
16:28 $ 75.6475  353
16:27 $ 75.6525  381,127
16:27 $ 75.644  86
16:26 $ 75.6575  20,886
16:26 $ 75.65  2,530
16:26 $ 75.6455  4,179
16:22 $ 75.65  156
16:21 $ 75.647  300
16:21 $ 75.647  169
16:20 $ 75.65  27


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TRIP

 Subscribe

Research Brokers before you trade

Want to trade FX?