Historical Stock Prices

TRIL 
$16.085
*  
1.425
9.72%
Get TRIL Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TRIL now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 14.5 16.13 14.5 15.99 121,948
09/22/2016 15.04 15.35 14.5 14.66 44,671
09/21/2016 14.97 15.429 13.94 14.81 132,043
09/20/2016 14.12 16.2499 14.08 14.71 458,003
09/19/2016 13.13 14.19 13.13 14.04 129,296
09/16/2016 13.175 13.49 13.03 13.28 39,568
09/15/2016 13.6477 13.6477 13.01 13.19 27,172
09/14/2016 13.41 14.1 13.01 13.1701 64,694
09/13/2016 13.54 13.54 12.97 13.44 48,748
09/12/2016 13.46 13.9935 13.22 13.57 74,404
09/09/2016 14.18 14.18 13.51 13.51 64,261
09/08/2016 13.04 14.475 12.9 14.26 93,413
09/07/2016 13.1 13.28 12.89 12.96 43,593
09/06/2016 12.82 13.33 12.82 13.13 90,669
09/02/2016 12.64 12.899 12.35 12.66 33,880
09/01/2016 12.92 13.2799 12.3198 12.72 61,772
08/31/2016 12.95 13.2 12.6622 12.96 59,601
08/30/2016 12.59 12.9699 12.502 12.91 28,199
08/29/2016 13.0324 13.0324 12.35 12.66 46,252
08/26/2016 13.06 13.4 12.54 12.71 85,980
08/25/2016 13.11 13.709 12.24 12.96 130,713
08/24/2016 14.09 14.3192 12.63 13.3 105,839
08/23/2016 14.21 14.6899 14.1 14.15 67,010
08/22/2016 13.34 14.32 12.671 14.22 131,757
08/19/2016 13.66 14.33 13.02 13.29 158,144
08/18/2016 13.06 15.14 13.06 13.87 538,766
08/17/2016 12 13.05 11.74 13 249,878
08/16/2016 10.62 11.57 10.62 11.46 194,450
08/15/2016 10.46 10.98 10.3601 10.61 112,435
08/12/2016 10.16 10.37 10.07 10.29 25,031
08/11/2016 9.81 10.1399 9.75 10.05 34,348
08/10/2016 10.26 10.4699 9.7 9.82 45,889
08/09/2016 9.99 10.3799 9.83 10.3 29,562
08/08/2016 10.12 10.3332 9.86 10.04 27,877
08/05/2016 10.39 10.469 10.12 10.19 36,491
08/04/2016 10.27 10.4 9.92 10.28 66,794
08/03/2016 9.21 10.41 9.1 9.91 146,009
08/02/2016 9.33 9.39 8.91 9.21 32,525
08/01/2016 8.7 9.52 8.69 9.49 41,114
07/29/2016 8.68 8.9499 8.56 8.59 29,077
07/28/2016 9.038 9.038 8.62 8.755 29,004
07/27/2016 8.69 8.9799 8.62 8.92 33,749
07/26/2016 8.9144 8.9144 8.63 8.74 5,746
07/25/2016 9.02 9.09 8.7 8.76 17,462
07/22/2016 9.12 9.2899 8.941 8.98 42,084
07/21/2016 8.6 9.28 8.6 9.04 123,742
07/20/2016 8.12 8.76 8.011 8.49 53,407
07/19/2016 8.36 8.5 8.04 8.1699 46,971
07/18/2016 8.53 8.73 8.301 8.47 25,018
07/15/2016 8.69 8.69 8.28 8.55 22,947
07/14/2016 8.75 8.9099 8.54 8.57 15,156
07/13/2016 9.01 9.01 8.59 8.68 36,823
07/12/2016 9.03 9.0799 8.72 8.77 35,026
07/11/2016 8.89 9.3 8.78 8.9 30,730
07/08/2016 8.77 8.84 8.6392 8.8 22,194
07/07/2016 9.19 9.19 8.59 8.72 29,964
07/06/2016 8.65 8.98 8.64 8.76 19,408
07/05/2016 8.82 8.925 8.7488 8.75 35,205
07/01/2016 9.03 9.14 8.6928 8.8979 31,758
06/30/2016 9.03 9.14 8.6928 8.8979 27,168
06/29/2016 8.95 9.1399 8.7 9.05 21,889
06/28/2016 8.69 9.13 8.69 8.79 29,929
06/27/2016 9.31 9.44 8.38 8.56 134,649
06/24/2016 9.25 9.6 9.18 9.33 43,905
06/23/2016 9.6499 9.835 9.3701 9.81 114,472
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?