TRIB

NASDAQ Last Sale (NLS) Intraday Trade History:
Trinity Biotech plc (TRIB)

$18.04
*  
0.02
0.11%
Get TRIB Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading TRIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Trinity Biotech plc

Trinity Biotech plc
NLS Time (ET) NLS Price NLS Share Volume
16:11:51 $ 18.04  49
16:11:51 $ 18.04   368
16:11:51 $ 18.04  100
16:11:51 $ 18.04   157
16:11:51 $ 18.04  100
16:11:51 $ 18.04   5,000
16:11:51 $ 18.04  100
16:11:50 $ 18.04   5,874
16:11:50 $ 18.02  300
16:11:46 $ 18.01   100
16:11:43 $ 18  100
16:11:43 $ 18   928
16:11:43 $ 18.02  200
16:11:43 $ 18   100
16:11:43 $ 18  100
16:03:38 $ 18.03   300
16:03:38 $ 18.02  332
16:03:38 $ 18.02   100
16:00:53 $ 18.01  100
16:00:53 $ 18.01   100
15:59:28 $ 18  100
15:59:24 $ 18   100
15:58:52 $ 18.01  352
15:58:29 $ 18   100
15:55:31 $ 18.02  100
15:55:30 $ 18.02   100
15:55:30 $ 18.01  100
15:55:29 $ 18   100
15:55:29 $ 18  100
15:55:29 $ 18   100
15:55:29 $ 18  100
15:55:29 $ 18   100
15:55:29 $ 18  100
15:55:29 $ 18   100
15:55:28 $ 18.01  100
15:55:27 $ 18.02   100
15:55:26 $ 18.01  100
15:55:26 $ 18.01   100
15:55:25 $ 18  100
15:55:23 $ 18   100
15:55:22 $ 18  100
15:55:19 $ 18   100
15:55:19 $ 18  100
15:55:16 $ 18   100
15:55:16 $ 18  100
15:55:16 $ 18   100
15:55:16 $ 18  100
15:55:16 $ 18   100
15:55:14 $ 18  100
15:55:13 $ 18.03   100