TRIB

NASDAQ Last Sale (NLS) Intraday Trade History:
Trinity Biotech plc (TRIB)

$19.17
*  
0.39
1.99%
Get TRIB Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading TRIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TRIB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Trinity Biotech plc

Trinity Biotech plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.17  369
16:00:01 $ 19.17   764
16:00:01 $ 19.17  100
16:00:01 $ 19.17   102
16:00:00 $ 19.17  1,335
15:59:50 $ 19.06   300
15:59:50 $ 19.19  100
15:59:48 $ 19.19   100
15:59:48 $ 19.0303  2,095
15:59:48 $ 19.05   100
15:59:48 $ 19.05  200
15:59:48 $ 19.11   1,700
15:59:48 $ 19.11  100
15:59:48 $ 19.12   100
15:59:48 $ 19.12  100
15:59:48 $ 19.12   200
15:59:48 $ 19.12  100
15:59:48 $ 19.12   100
15:59:48 $ 19.12  100
15:59:48 $ 19.12   100
15:59:48 $ 19.12  100
15:59:48 $ 19.12   200
15:59:48 $ 19.05  100
15:59:46 $ 19.12   100
15:59:37 $ 19.14  100
15:59:37 $ 19.15   100
15:59:37 $ 19.21  100
15:59:20 $ 19.12   300
15:59:20 $ 19.12  300
15:58:52 $ 19.12   200
15:58:50 $ 19.12  138
15:58:44 $ 19.12   200
15:57:52 $ 19.17  300
15:57:49 $ 19.16   100
15:57:08 $ 19.18  100
15:57:01 $ 19.20   100
15:57:01 $ 19.21  100
15:57:00 $ 19.182   200
15:57:00 $ 19.1917  100
15:55:00 $ 19.19   100
15:54:55 $ 19.14  100
15:54:36 $ 19.1207   200
15:53:59 $ 19.24  100
15:53:55 $ 19.24   100
15:53:47 $ 19.25  100
15:53:46 $ 19.25   100
15:53:46 $ 19.25  1,605
15:53:46 $ 19.25   100
15:53:46 $ 19.25  400
15:53:46 $ 19.25   100