TRIB

NASDAQ Last Sale (NLS) Intraday Trade History:
Trinity Biotech plc (TRIB)

$16.83
*  
0.02
0.12%
Get TRIB Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading TRIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TRIB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Trinity Biotech plc

Trinity Biotech plc
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 16.83  182
16:08:06 $ 16.83   100
16:08:06 $ 16.83  200
16:08:06 $ 16.83   482
16:08:03 $ 16.91  100
15:59:53 $ 16.89   100
15:59:46 $ 16.93  100
15:59:08 $ 16.92   100
15:58:50 $ 16.91  100
15:58:50 $ 16.91   100
15:58:31 $ 16.91  100
15:56:26 $ 16.90   100
15:55:00 $ 16.89  100
15:54:55 $ 16.85   200
15:54:46 $ 16.92  100
15:54:18 $ 16.90   100
15:54:13 $ 16.90  100
15:33:15 $ 16.935   400
15:26:56 $ 16.94  100
15:19:20 $ 16.9232   100
15:06:48 $ 16.92  100
14:48:49 $ 16.94   100
14:36:26 $ 16.815  200
14:28:54 $ 16.79   100
14:28:54 $ 16.79  100
14:28:54 $ 16.79   100
14:28:54 $ 16.79  100
14:24:32 $ 16.83   100
14:21:34 $ 16.83  475
14:21:34 $ 16.83   1,200
14:21:33 $ 16.79  100
14:21:28 $ 16.7901   100
14:21:28 $ 16.7901  100
14:21:27 $ 16.7901   225
14:21:27 $ 16.79  100
14:20:42 $ 16.8899   141
14:19:00 $ 16.795  400
14:19:00 $ 16.795   100
14:13:30 $ 16.77  100
14:10:59 $ 16.81   100
14:08:34 $ 16.75  100
14:03:11 $ 16.82   100
14:01:46 $ 16.72  798
14:01:46 $ 16.82   100
14:01:29 $ 16.855  100
13:58:24 $ 16.8164   300
13:55:29 $ 16.74  100
13:55:28 $ 16.74   100
13:54:43 $ 16.755  300
13:43:25 $ 16.79   100