TRIB

NASDAQ Last Sale (NLS) Intraday Trade History:
Trinity Biotech plc (TRIB)

$23.4
*  
0.04
0.17%
Get TRIB Alerts
*Delayed - data as of Jul. 22, 2014 12:24 ET  -  Find a broker to begin trading TRIB now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TRIB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Trinity Biotech plc

Trinity Biotech plc
NLS Time (ET) NLS Price NLS Share Volume
12:32:23 $ 23.49  100
12:31:34 $ 23.4175   100
12:31:34 $ 23.43  100
12:25:00 $ 23.43   100
12:20:41 $ 23.40  100
12:20:40 $ 23.39   100
12:20:38 $ 23.25  100
12:20:36 $ 23.25   100
12:20:35 $ 23.38  100
12:19:30 $ 23.40   100
12:19:30 $ 23.40  100
12:19:30 $ 23.38   100
12:17:34 $ 23.27  200
12:17:28 $ 23.42   100
12:17:27 $ 23.39  400
12:16:49 $ 23.43   100
12:16:49 $ 23.40  100
12:16:03 $ 23.40   100
12:10:03 $ 23.45  100
12:09:58 $ 23.36   300
12:09:52 $ 23.40  100
12:09:12 $ 23.35   100
12:07:54 $ 23.30  100
12:07:52 $ 23.40   100
12:07:52 $ 23.30  300
12:07:51 $ 23.355   400
12:07:47 $ 23.38  100
12:07:47 $ 23.40   100
12:07:36 $ 23.37  100
12:06:52 $ 23.3275   100
12:06:52 $ 23.32  200
12:06:52 $ 23.3425   100
12:06:52 $ 23.40  100
12:06:51 $ 23.365   300
12:06:48 $ 23.40  100
12:02:49 $ 23.40   100
12:00:37 $ 23.40  100
11:58:01 $ 23.46   100
11:58:01 $ 23.47  100
11:58:01 $ 23.45   100
11:58:01 $ 23.45  100
11:57:38 $ 23.41   100
11:57:35 $ 23.50  100
11:57:33 $ 23.51   100
11:57:33 $ 23.44  500
11:56:30 $ 23.495   100
11:56:30 $ 23.46  100
11:56:30 $ 23.51   100
11:50:27 $ 23.4101  100
11:39:12 $ 23.40   100