NASDAQ Last Sale (NLS) Intraday Trade History:
Thomson Reuters Corp (TRI)

TRI 
$37.52
*  
0.16
0.42%
Get TRI Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TRI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRI

Thomson Reuters Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 37.51  100
15:59:52 $ 37.51   200
15:59:52 $ 37.51  100
15:59:52 $ 37.51   148
15:59:51 $ 37.51  100
15:59:48 $ 37.51   100
15:59:48 $ 37.51  100
15:59:48 $ 37.52   100
15:59:41 $ 37.52  100
15:59:41 $ 37.52   100
15:59:41 $ 37.52  200
15:59:41 $ 37.52   100
15:59:41 $ 37.52  200
15:59:41 $ 37.52   100
15:59:37 $ 37.53  100
15:59:34 $ 37.53   100
15:59:34 $ 37.535  200
15:59:34 $ 37.54   100
15:59:34 $ 37.54  100
15:59:33 $ 37.535   100
15:59:33 $ 37.535  100
15:59:33 $ 37.535   100
15:59:33 $ 37.535  100
15:59:33 $ 37.535   100
15:59:33 $ 37.535  100
15:59:33 $ 37.535   200
15:59:33 $ 37.535  300
15:59:33 $ 37.535   200
15:59:33 $ 37.535  200
15:59:33 $ 37.54   100
15:59:33 $ 37.54  100
15:59:32 $ 37.51   200
15:59:32 $ 37.525  100
15:59:32 $ 37.525   200
15:59:32 $ 37.525  200
15:59:32 $ 37.525   200
15:59:32 $ 37.525  100
15:59:32 $ 37.525   100
15:59:32 $ 37.525  100
15:59:32 $ 37.53   100
15:59:32 $ 37.53  200
15:59:32 $ 37.53   300
15:59:31 $ 37.52  100
15:59:31 $ 37.525   100
15:59:31 $ 37.525  200
15:59:31 $ 37.525   100
15:59:31 $ 37.525  200
15:59:31 $ 37.53   200
15:59:31 $ 37.53  100
15:59:31 $ 37.53   200