Historical Stock Prices

TRI 
$41.39
*  
0.07
0.17%
Get TRI Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 41.57 41.62 41.29 41.39 1,115,463
04/23/2015 41.25 41.8 41.25 41.46 796,875
04/22/2015 41.07 41.38 40.87 41.36 1,331,039
04/21/2015 41.34 41.4499 40.65 40.83 2,135,406
04/20/2015 41.37 41.72 41.09 41.13 1,516,358
04/17/2015 41.515 41.61 41.02 41.22 1,514,285
04/16/2015 41.81 42.23 41.39 41.64 981,714
04/15/2015 41.97 42.64 41.84 42.32 814,051
04/14/2015 41.78 42.08 41.68 41.98 572,410
04/13/2015 41.91 42.079 41.65 41.68 555,483
04/10/2015 41.76 42 41.75 41.89 496,877
04/09/2015 41.57 41.91 41.56 41.77 549,852
04/08/2015 41.72 42.3 41.5401 41.67 730,700
04/07/2015 41.64 42.06 41.545 41.58 757,665
04/06/2015 41.28 42.03 41.17 41.64 1,198,142
04/02/2015 40.63 41.49 40.6 41.25 926,807
04/01/2015 40.51 40.76 40.22 40.55 954,820
03/31/2015 39.83 40.86 39.68 40.56 977,756
03/30/2015 40.01 40.4 40.01 40.1 1,108,650
03/27/2015 40.23 40.47 39.93 40.12 741,181
03/26/2015 40.49 40.58 39.98 40.31 1,004,593
03/25/2015 41.06 41.15 40.22 40.31 886,340
03/24/2015 40.66 41.04 40.62 40.92 897,888
03/23/2015 40.8 40.96 40.59 40.59 835,556
03/20/2015 40.52 40.99 40.49 40.8 1,028,309
03/19/2015 40.56 40.63 40.11 40.16 750,443
03/18/2015 40.29 40.85 39.99 40.77 954,127
03/17/2015 39.96 40.7 39.89 40.37 900,562
03/16/2015 39.8 40.46 39.78 40.18 842,271
03/13/2015 39.93 39.96 39.62 39.76 582,103
03/12/2015 39.78 40.29 39.73 40.04 1,169,447
03/11/2015 38.86 39.63 38.75 39.51 949,124
03/10/2015 39.17 39.51 38.905 38.94 986,721
03/09/2015 39.04 39.65 38.97 39.46 738,763
03/06/2015 39.5 39.59 38.81 39.02 1,101,622
03/05/2015 39.75 40.07 39.69 39.89 888,301
03/04/2015 39.3 39.87 39.25 39.7 1,055,665
03/03/2015 39.43 39.64 39.29 39.5 1,060,313
03/02/2015 39.17 39.4 39.05 39.36 672,695
02/27/2015 39.59 39.73 39.23 39.27 1,145,464
02/26/2015 39.77 39.84 39.54 39.59 609,749
02/25/2015 39.91 40.09 39.64 39.83 762,459
02/24/2015 39.72 40.09 39.63 39.93 825,066
02/23/2015 39.25 39.78 39.08 39.75 826,437
02/20/2015 38.95 39.405 38.95 39.3 784,678
02/19/2015 39 39.32 38.845 39.04 873,660
02/18/2015 39.57 39.72 39.27 39.56 1,119,511
02/17/2015 39.32 39.97 39.24 39.77 1,143,956
02/13/2015 38.97 39.41 38.79 39.22 1,647,879
02/12/2015 38.71 39.17 38.45 38.94 2,005,962
02/11/2015 39.22 39.29 37.94 38.59 1,988,908
02/10/2015 39.85 39.92 39.35 39.59 945,719
02/09/2015 39.87 40.15 39.65 39.75 730,074
02/06/2015 40.14 40.365 39.58 39.81 949,481
02/05/2015 40 40.17 39.811 40.05 791,809
02/04/2015 39.21 39.99 39.2 39.83 781,626
02/03/2015 39.15 39.64 38.94 39.49 642,431
02/02/2015 38.92 39.05 38.33 39.03 829,750
01/30/2015 38.26 38.81 38.02 38.4 1,026,269
01/29/2015 39.23 39.44 38.36 38.73 835,366
01/28/2015 39.78 39.91 39.14 39.2 679,078
01/27/2015 39.78 39.945 39.48 39.64 924,938
01/26/2015 39.77 40.055 39.6 39.96 898,860
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?