Historical Stock Prices

TRI 
$38.36
*  
0.23
0.6%
Get TRI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 38.19 38.42 38.07 38.36 664,572
07/01/2015 38.47 38.66 38.35 38.59 537,700
06/30/2015 38.3 38.3 37.96 38.07 952,232
06/29/2015 38.75 38.75 38.13 38.17 953,145
06/26/2015 38.88 39.21 38.71 39.16 1,738,286
06/25/2015 38.93 39.11 38.75 38.92 1,028,789
06/24/2015 39.01 39.15 38.83 38.84 542,254
06/23/2015 38.97 39.38 38.9 39.34 528,086
06/22/2015 39.27 39.43 39.11 39.26 536,916
06/19/2015 39.13 39.41 38.7 39.07 857,451
06/18/2015 39.31 39.46 39.1 39.34 1,039,562
06/17/2015 38.99 39.29 38.83 39.21 743,655
06/16/2015 38.88 39.14 38.83 38.97 1,099,647
06/15/2015 38.68 38.9512 38.51 38.9 625,686
06/12/2015 39.12 39.3 38.83 38.9 642,321
06/11/2015 39.21 39.41 39.09 39.38 462,070
06/10/2015 39.27 39.51 39.15 39.24 619,773
06/09/2015 38.83 38.92 38.36 38.79 768,146
06/08/2015 39.51 39.51 38.755 38.87 847,080
06/05/2015 39.62 39.72 39.3 39.46 475,556
06/04/2015 39.96 40.15 39.56 39.76 571,119
06/03/2015 39.95 40.2701 39.79 40.1 379,727
06/02/2015 40.09 40.27 39.91 40.03 446,284
06/01/2015 39.96 40.14 39.72 40.03 422,478
05/29/2015 40.06 40.19 39.61 39.96 639,210
05/28/2015 39.9 40.43 39.88 40.3 713,272
05/27/2015 39.75 40.155 39.54 40.03 406,016
05/26/2015 40.03 40.34 39.53 39.8 739,207
05/22/2015 40.49 40.7 40.39 40.47 483,889
05/21/2015 40.56 40.87 40.495 40.65 399,542
05/20/2015 40.83 40.93 40.54 40.59 496,593
05/19/2015 40.6 40.85 40.34 40.75 505,193
05/18/2015 40.9 41.05 40.78 40.82 366,417
05/15/2015 40.66 41 40.66 40.97 435,354
05/14/2015 40.22 40.86 40.22 40.75 792,604
05/13/2015 40.38 40.4 39.96 40.07 930,526
05/12/2015 40.64 40.81 40.28 40.3 702,430
05/11/2015 40.91 41.25 40.5 40.62 662,890
05/08/2015 41.13 41.18 40.84 40.92 837,908
05/07/2015 40.52 40.72 40.39 40.59 770,874
05/06/2015 41.28 41.39 40.45 40.64 835,099
05/05/2015 41.42 41.42 40.67 40.8 932,710
05/04/2015 41.38 41.54 41.26 41.44 525,037
05/01/2015 40.94 41.48 40.75 41.25 777,239
04/30/2015 41.11 41.42 40.75 41.06 962,820
04/29/2015 40.42 41.5 40.4 41.25 1,132,581
04/28/2015 40.82 40.94 40.45 40.81 1,547,297
04/27/2015 41.32 41.58 40.79 40.8 1,257,681
04/24/2015 41.57 41.62 41.29 41.39 1,115,463
04/23/2015 41.25 41.8 41.25 41.46 796,875
04/22/2015 41.07 41.38 40.87 41.36 1,331,039
04/21/2015 41.34 41.4499 40.65 40.83 2,135,406
04/20/2015 41.37 41.72 41.09 41.13 1,516,358
04/17/2015 41.515 41.61 41.02 41.22 1,514,285
04/16/2015 41.81 42.23 41.39 41.64 981,714
04/15/2015 41.97 42.64 41.84 42.32 814,051
04/14/2015 41.78 42.08 41.68 41.98 572,410
04/13/2015 41.91 42.079 41.65 41.68 555,483
04/10/2015 41.76 42 41.75 41.89 496,877
04/09/2015 41.57 41.91 41.56 41.77 549,852
04/08/2015 41.72 42.3 41.5401 41.67 730,700
04/07/2015 41.64 42.06 41.545 41.58 757,665
04/06/2015 41.28 42.03 41.17 41.64 1,198,142
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?