Thomson Reuters Corp Historical Stock Prices

TRI 
$39.59
*  
0.24
0.6%
Get TRI Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading TRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  39.66  39.84  39.54  39.59 609,086
02/26/2015 39.77 39.84 39.54 39.59 609,749
02/25/2015 39.91 40.09 39.64 39.83 762,459
02/24/2015 39.72 40.09 39.63 39.93 825,066
02/23/2015 39.25 39.78 39.08 39.75 826,437
02/20/2015 38.95 39.405 38.95 39.3 784,678
02/19/2015 39 39.32 38.845 39.04 873,660
02/18/2015 39.57 39.72 39.27 39.56 1,119,511
02/17/2015 39.32 39.97 39.24 39.77 1,143,956
02/13/2015 38.97 39.41 38.79 39.22 1,647,879
02/12/2015 38.71 39.17 38.45 38.94 2,005,962
02/11/2015 39.22 39.29 37.94 38.59 1,988,908
02/10/2015 39.85 39.92 39.35 39.59 945,719
02/09/2015 39.87 40.15 39.65 39.75 730,074
02/06/2015 40.14 40.365 39.58 39.81 949,481
02/05/2015 40 40.17 39.811 40.05 791,809
02/04/2015 39.21 39.99 39.2 39.83 781,626
02/03/2015 39.15 39.64 38.94 39.49 642,431
02/02/2015 38.92 39.05 38.33 39.03 829,750
01/30/2015 38.26 38.81 38.02 38.4 1,026,269
01/29/2015 39.23 39.44 38.36 38.73 835,366
01/28/2015 39.78 39.91 39.14 39.2 679,078
01/27/2015 39.78 39.945 39.48 39.64 924,938
01/26/2015 39.77 40.055 39.6 39.96 898,860
01/23/2015 39.78 40.09 39.49 39.74 909,150
01/22/2015 38.91 39.94 38.86 39.82 955,417
01/21/2015 39.14 39.42 38.66 38.88 1,010,426
01/20/2015 39.81 39.92 39.298 39.56 1,097,777
01/16/2015 38.73 39.9 38.67 39.87 978,122
01/15/2015 39.04 39.17 38.38 38.97 668,573
01/14/2015 38.88 39.03 38.32 38.78 905,947
01/13/2015 38.98 39.54 38.66 39.06 823,864
01/12/2015 38.71 38.97 38.3 38.67 574,566
01/09/2015 39.04 39.35 38.63 38.82 522,075
01/08/2015 38.71 39.1563 38.61 39.12 630,994
01/07/2015 38.84 39.05 38.47 38.61 1,025,297
01/06/2015 38.6 38.73 38.37 38.58 1,071,018
01/05/2015 39.86 39.89 38.71 38.75 997,970
01/02/2015 40.22 40.44 39.75 39.96 502,440
12/31/2014 40.66 40.81 40.34 40.34 514,024
12/30/2014 40.75 40.8 40.44 40.57 545,728
12/29/2014 41.19 41.26 40.64 40.64 790,684
12/26/2014 41.02 41.44 41.02 41.22 519,063
12/24/2014 40.88 41.21 40.81 40.98 303,672
12/23/2014 40.46 40.97 40.4 40.71 581,950
12/22/2014 40.39 40.65 40.21 40.42 689,036
12/19/2014 39.94 40.47 39.81 40.23 961,046
12/18/2014 39.61 39.77 39.2 39.77 892,291
12/17/2014 39.63 39.7 39.18 39.53 883,315
12/16/2014 38.67 39.8041 38.43 39.51 993,175
12/15/2014 38.72 39.02 38.49 38.66 736,495
12/12/2014 39.03 39.18 38.65 38.66 554,070
12/11/2014 38.9 39.37 38.72 39.14 726,802
12/10/2014 38.93 39.31 38.61 38.77 616,657
12/09/2014 39.14 39.4 38.97 39.19 692,063
12/08/2014 39.52 39.6 39.2 39.35 616,858
12/05/2014 39.66 39.92 39.46 39.64 568,083
12/04/2014 39.89 40.17 39.44 39.71 564,077
12/03/2014 39.72 40.06 39.7 39.96 481,285
12/02/2014 39.81 39.9424 39.47 39.74 795,641
12/01/2014 40.33 40.66 39.785 39.94 1,197,193
11/28/2014 38.78 39.69 38.76 39.6 338,659
11/26/2014 38.76 39.0486 38.76 38.96 377,323
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?