Thomson Reuters Corp Historical Stock Prices

TRI 
$37.99
*  
1.09
2.95%
Get TRI Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading TRI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TRI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  37.24  38.45  37.24  37.99 1,294,891
07/29/2014 37.01 37.31 36.84 36.9 865,226
07/28/2014 36.88 37.115 36.77 37.07 479,904
07/25/2014 36.89 37.0556 36.81 36.89 357,156
07/24/2014 36.88 37.09 36.77 37.01 465,366
07/23/2014 36.88 37.14 36.8 36.94 968,045
07/22/2014 36.6 36.84 36.59 36.8 621,994
07/21/2014 36.67 36.76 36.56 36.66 458,452
07/18/2014 36.74 36.8 36.62 36.79 426,655
07/17/2014 36.92 36.96 36.6 36.63 393,138
07/16/2014 36.88 37.125 36.81 37.03 397,629
07/15/2014 37.03 37.18 36.67 36.77 496,034
07/14/2014 36.86 37.159 36.84 37.05 838,684
07/11/2014 36.88 36.91 36.67 36.76 476,745
07/10/2014 36.69 37 36.44 36.97 909,301
07/09/2014 36.79 37.06 36.56 37.02 539,110
07/08/2014 36.65 36.91 36.57 36.8 736,682
07/07/2014 36.65 36.85 36.54 36.78 480,109
07/03/2014 36.62 36.85 36.49 36.82 416,315
07/02/2014 36.29 36.58 36.06 36.58 604,426
07/01/2014 36.4 36.51 36.35 36.45 942,405
06/30/2014 36.32 36.4562 36.06 36.36 567,173
06/27/2014 35.99 36.35 35.96 36.32 1,498,216
06/26/2014 36.07 36.23 35.735 36.06 629,747
06/25/2014 36.11 36.15 35.92 36.07 623,066
06/24/2014 36.06 36.15 35.93 35.99 650,419
06/23/2014 36.01 36.135 35.87 36.07 709,742
06/20/2014 35.83 36.07 35.755 36.04 1,038,465
06/19/2014 35.88 35.92 35.63 35.67 790,530
06/18/2014 35.7 35.875 35.47 35.79 549,422
06/17/2014 35.29 35.83 35.26 35.66 594,501
06/16/2014 35.34 35.48 35.34 35.44 515,538
06/13/2014 35.33 35.5 35.25 35.41 541,684
06/12/2014 35.19 35.44 35.12 35.33 644,078
06/11/2014 35.34 35.38 35.15 35.25 604,728
06/10/2014 35.26 35.42 35.12 35.38 605,490
06/09/2014 34.96 35.3 34.9 35.29 635,420
06/06/2014 34.79 35.06 34.68 34.97 617,374
06/05/2014 34.51 34.79 34.31 34.72 673,983
06/04/2014 34.39 34.6 34.07 34.53 2,065,705
06/03/2014 34.96 35.2 34.38 34.39 3,374,096
06/02/2014 35.06 35.22 34.99 35.18 553,171
05/30/2014 34.85 34.88 34.62 34.69 815,355
05/29/2014 35.24 35.35 34.68 34.84 741,641
05/28/2014 35.3 35.31 34.97 35.09 912,700
05/27/2014 35.34 35.5 35.1 35.23 502,312
05/23/2014 35.15 35.18 34.92 35.16 430,038
05/22/2014 35.21 35.3 34.96 35.09 420,264
05/21/2014 34.7 35.35 34.7 35.32 656,137
05/20/2014 35.36 35.54 34.66 34.68 820,812
05/19/2014 35.71 35.84 35.64 35.77 467,252
05/16/2014 35.78 35.88 35.43 35.82 439,604
05/15/2014 36.3 36.44 35.71 35.85 615,237
05/14/2014 36.12 36.36 36.09 36.3 771,312
05/13/2014 36.04 36.2 35.9151 36.11 580,978
05/12/2014 35.82 36.08 35.61 36.03 808,462
05/09/2014 35.35 35.71 35.35 35.6 900,762
05/08/2014 35.5 35.595 35.41 35.51 532,973
05/07/2014 35.34 35.55 35.22 35.48 1,092,504
05/06/2014 35.42 35.46 35.17 35.36 1,088,210
05/05/2014 35.6 35.6 35.16 35.27 972,918
05/02/2014 35.76 35.96 35.63 35.7 694,461
05/01/2014 36.18 36.42 35.7 35.81 993,548
04/30/2014 35.15 36.56 35.06 36.18 1,370,708
04/29/2014 34.84 35.17 34.77 34.83 1,290,462
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?