TRGT

NASDAQ Last Sale (NLS) Intraday Trade History:
Targacept, Inc. (TRGT)

$2.66
*  
0.15
5.98%
Get TRGT Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TRGT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TRGT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Targacept, Inc.

Targacept, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 2.66  800
16:03:58 $ 2.66   285
16:03:58 $ 2.66  100
16:03:58 $ 2.66   523
16:03:58 $ 2.66  138
16:03:58 $ 2.66   200
16:03:58 $ 2.66  100
16:03:58 $ 2.66   300
16:03:58 $ 2.66  100
16:03:58 $ 2.66   9
16:03:58 $ 2.66  100
16:03:58 $ 2.66   2,430
16:03:58 $ 2.66  100
16:03:58 $ 2.66   563
16:03:58 $ 2.66  100
16:03:58 $ 2.66   100
16:03:55 $ 2.66  100
16:03:55 $ 2.65   218
16:03:46 $ 2.65  300
16:03:46 $ 2.65   100
16:03:46 $ 2.65  100
15:59:51 $ 2.6751   4,000
15:58:35 $ 2.6501  500
15:58:31 $ 2.65   100
15:52:17 $ 2.65  100
15:52:17 $ 2.65   100
15:52:17 $ 2.65  200
15:51:06 $ 2.6501   500
15:48:43 $ 2.66  500
15:48:43 $ 2.65   300
15:48:43 $ 2.65  100
15:47:49 $ 2.65   323
15:47:38 $ 2.65  100
15:47:37 $ 2.65   323
15:47:37 $ 2.65  100
15:47:37 $ 2.65   100
15:47:37 $ 2.65  100
15:47:37 $ 2.65   100
15:47:37 $ 2.65  100
15:47:37 $ 2.65   100
15:47:37 $ 2.65  100
15:47:37 $ 2.65   100
15:47:37 $ 2.65  300
15:47:37 $ 2.65   13,400
15:47:37 $ 2.65  100
15:47:37 $ 2.65   400
15:47:37 $ 2.65  300
15:47:37 $ 2.65   100
15:47:37 $ 2.65  100
15:47:37 $ 2.65   100