TRGT

Targacept, Inc. Historical Stock Prices

$2.76
*  
unch
unch
Get TRGT Alerts
*Delayed - data as of Sep. 2, 2014 13:03 ET  -  Find a broker to begin trading TRGT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TRGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
13:03  2.78  2.78  2.74  2.76 39,020
08/29/2014 2.79 2.79 2.72 2.76 83,456
08/28/2014 2.76 2.8 2.76 2.77 78,660
08/27/2014 2.78 2.82 2.77 2.78 120,248
08/26/2014 2.79 2.8 2.7701 2.78 146,325
08/25/2014 2.8 2.8 2.75 2.78 167,935
08/22/2014 2.85 2.85 2.76 2.8 313,255
08/21/2014 2.8 2.815 2.78 2.8 198,803
08/20/2014 2.8 2.86 2.79 2.79 100,719
08/19/2014 2.8 2.82 2.78 2.8 370,814
08/18/2014 2.8 2.82 2.75 2.8 246,833
08/15/2014 2.77 2.8 2.75 2.8 225,052
08/14/2014 2.74 2.77 2.68 2.77 372,843
08/13/2014 2.73 2.77 2.72 2.74 162,267
08/12/2014 2.75 2.8 2.72 2.74 186,163
08/11/2014 2.8 2.8 2.7501 2.76 221,406
08/08/2014 2.72 2.8 2.71 2.79 201,972
08/07/2014 2.77 2.8 2.733 2.75 285,518
08/06/2014 2.8 2.835 2.74 2.8 403,924
08/05/2014 2.74 2.805 2.728 2.8 383,011
08/04/2014 2.8 2.8 2.7 2.8 275,814
08/01/2014 2.76 2.8 2.712 2.78 176,489
07/31/2014 2.8 2.8 2.7 2.79 214,241
07/30/2014 2.74 2.87 2.74 2.82 417,337
07/29/2014 3.06 3.1 2.76 2.8 2,210,393
07/28/2014 3.92 3.99 3.8401 3.92 90,549
07/25/2014 3.9 3.99 3.895 3.92 79,761
07/24/2014 3.94 3.97 3.882 3.93 66,666
07/23/2014 3.9 3.97 3.872 3.92 53,809
07/22/2014 3.95 3.96 3.84 3.91 184,426
07/21/2014 3.96 4 3.863 3.94 168,497
07/18/2014 3.86 4.02 3.846 4.02 113,530
07/17/2014 3.99 4.04 3.8 3.82 221,413
07/16/2014 4.02 4.08 3.94 4.01 151,933
07/15/2014 4.22 4.33 3.94 4.03 618,740
07/14/2014 4.48 4.53 3.56 4.41 2,373,310
07/11/2014 4.4 4.5 4.37 4.44 101,658
07/10/2014 4.35 4.46 4.22 4.4 135,166
07/09/2014 4.4 4.5 4.38 4.4 117,288
07/08/2014 4.34 4.42 4.225 4.36 216,943
07/07/2014 4.66 4.66 4.33 4.36 191,030
07/03/2014 4.6 4.68 4.5648 4.66 154,473
07/02/2014 4.56 4.64 4.495 4.55 283,964
07/01/2014 4.57 4.63 4.45 4.58 244,937
06/30/2014 4.25 4.54 4.24 4.51 187,248
06/27/2014 4.12 4.3 4.11 4.28 2,508,129
06/26/2014 4.24 4.28 4.07 4.17 172,981
06/25/2014 4.24 4.315 4.16 4.21 207,976
06/24/2014 4.28 4.43 4.21 4.27 273,824
06/23/2014 4.23 4.4 4.19 4.26 307,994
06/20/2014 4.23 4.36 4.14 4.19 284,690
06/19/2014 4.23 4.29 4.12 4.2 149,599
06/18/2014 4.23 4.29 4.1 4.2 157,448
06/17/2014 4.37 4.43 4.19 4.24 151,545
06/16/2014 4.43 4.489 4.28 4.36 198,996
06/13/2014 4.31 4.52 4.22 4.45 224,643
06/12/2014 4.45 4.47 4.22 4.29 139,462
06/11/2014 4.19 4.49 4.19 4.46 242,143
06/10/2014 4.25 4.32 4.1 4.25 124,609
06/09/2014 4.1 4.29 4.01 4.2 147,063
06/06/2014 3.94 4.16 3.86 4.08 254,740
06/05/2014 3.87 3.93 3.81 3.9 99,775
06/04/2014 3.77 3.9 3.77 3.84 95,640
06/03/2014 3.84 3.86 3.704 3.81 125,596
06/02/2014 3.75 3.87 3.66 3.84 368,298
05/30/2014 3.82 3.84 3.64 3.75 218,014
05/29/2014 4.03 4.03 3.78 3.8 182,570
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?