TRGT

Targacept, Inc. Historical Stock Prices

$2.34
*  
0.01
0.43%
Get TRGT Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading TRGT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  2.34  2.40  2.31  2.34 490,456
10/21/2014 2.34 2.4 2.31 2.34 490,456
10/20/2014 2.37 2.45 2.32 2.35 183,206
10/17/2014 2.37 2.39 2.33 2.36 239,261
10/16/2014 2.3 2.37 2.3 2.34 231,850
10/15/2014 2.37 2.37 2.2648 2.32 164,272
10/14/2014 2.45 2.48 2.38 2.38 62,525
10/13/2014 2.45 2.52 2.41 2.45 58,557
10/10/2014 2.46 2.49 2.42 2.46 62,466
10/09/2014 2.45 2.55 2.41 2.48 135,458
10/08/2014 2.39 2.44 2.37 2.43 66,365
10/07/2014 2.5 2.5 2.38 2.4 126,448
10/06/2014 2.5 2.57 2.44 2.51 120,884
10/03/2014 2.49 2.5 2.445 2.46 57,385
10/02/2014 2.46 2.53 2.42 2.47 110,147
10/01/2014 2.51 2.527 2.4 2.46 135,153
09/30/2014 2.555 2.57 2.5 2.53 77,107
09/29/2014 2.48 2.59 2.47 2.58 137,375
09/26/2014 2.51 2.54 2.47 2.49 57,225
09/25/2014 2.54 2.58 2.5 2.51 69,252
09/24/2014 2.56 2.58 2.51 2.58 58,540
09/23/2014 2.59 2.61 2.55 2.59 125,482
09/22/2014 2.62 2.63 2.52 2.63 152,334
09/19/2014 2.59 2.68 2.51 2.63 339,137
09/18/2014 2.6 2.62 2.57 2.61 138,536
09/17/2014 2.52 2.59 2.5 2.56 63,486
09/16/2014 2.5 2.55 2.491 2.5 113,612
09/15/2014 2.56 2.57 2.52 2.52 75,368
09/12/2014 2.57 2.62 2.53 2.58 96,936
09/11/2014 2.57 2.64 2.55 2.58 74,435
09/10/2014 2.61 2.63 2.57 2.57 70,455
09/09/2014 2.67 2.68 2.6 2.6 129,983
09/08/2014 2.63 2.69 2.63 2.66 84,402
09/05/2014 2.7 2.76 2.62 2.63 129,344
09/04/2014 2.73 2.75 2.69 2.72 175,604
09/03/2014 2.76 2.78 2.69 2.72 137,847
09/02/2014 2.78 2.78 2.73 2.76 146,334
08/29/2014 2.79 2.79 2.72 2.76 83,456
08/28/2014 2.76 2.8 2.76 2.77 78,660
08/27/2014 2.78 2.82 2.77 2.78 120,248
08/26/2014 2.79 2.8 2.7701 2.78 146,325
08/25/2014 2.8 2.8 2.75 2.78 167,935
08/22/2014 2.85 2.85 2.76 2.8 313,255
08/21/2014 2.8 2.815 2.78 2.8 198,803
08/20/2014 2.8 2.86 2.79 2.79 100,719
08/19/2014 2.8 2.82 2.78 2.8 370,814
08/18/2014 2.8 2.82 2.75 2.8 246,833
08/15/2014 2.77 2.8 2.75 2.8 225,052
08/14/2014 2.74 2.77 2.68 2.77 372,843
08/13/2014 2.73 2.77 2.72 2.74 162,267
08/12/2014 2.75 2.8 2.72 2.74 186,163
08/11/2014 2.8 2.8 2.7501 2.76 221,406
08/08/2014 2.72 2.8 2.71 2.79 201,972
08/07/2014 2.77 2.8 2.733 2.75 285,518
08/06/2014 2.8 2.835 2.74 2.8 403,924
08/05/2014 2.74 2.805 2.728 2.8 383,011
08/04/2014 2.8 2.8 2.7 2.8 275,814
08/01/2014 2.76 2.8 2.712 2.78 176,489
07/31/2014 2.8 2.8 2.7 2.79 214,241
07/30/2014 2.74 2.87 2.74 2.82 417,337
07/29/2014 3.06 3.1 2.76 2.8 2,210,393
07/28/2014 3.92 3.99 3.8401 3.92 90,549
07/25/2014 3.9 3.99 3.895 3.92 79,761
07/24/2014 3.94 3.97 3.882 3.93 66,666
07/23/2014 3.9 3.97 3.872 3.92 53,809
07/22/2014 3.95 3.96 3.84 3.91 184,426
07/21/2014 3.96 4 3.863 3.94 168,497
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?