TRGT

Targacept, Inc. Historical Stock Prices

$2.42
*  
0.04
1.63%
Get TRGT Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading TRGT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00  2.46  2.49  2.42  2.42 167,065
11/21/2014 2.43 2.49 2.42 2.42 167,065
11/20/2014 2.401 2.46 2.38 2.46 88,533
11/19/2014 2.435 2.45 2.4 2.42 167,282
11/18/2014 2.42 2.46 2.42 2.44 42,587
11/17/2014 2.41 2.49 2.41 2.43 117,354
11/14/2014 2.42 2.45 2.41 2.43 165,416
11/13/2014 2.4 2.45 2.4 2.43 67,336
11/12/2014 2.41 2.45 2.4 2.4 111,828
11/11/2014 2.43 2.46 2.41 2.42 100,213
11/10/2014 2.49 2.51 2.44 2.46 37,368
11/07/2014 2.45 2.5 2.42 2.49 25,897
11/06/2014 2.49 2.56 2.44 2.47 130,553
11/05/2014 2.38 2.465 2.35 2.46 409,286
11/04/2014 2.32 2.37 2.31 2.36 53,209
11/03/2014 2.33 2.38 2.31 2.33 49,140
10/31/2014 2.39 2.39 2.33 2.34 105,627
10/30/2014 2.35 2.39 2.33 2.38 94,968
10/29/2014 2.37 2.38 2.32 2.37 24,511
10/28/2014 2.36 2.39 2.3 2.365 42,460
10/27/2014 2.35 2.37 2.31 2.34 79,748
10/24/2014 2.34 2.35 2.25 2.32 45,200
10/23/2014 2.36 2.39 2.32 2.34 115,463
10/22/2014 2.32 2.37 2.32 2.33 149,900
10/21/2014 2.34 2.4 2.31 2.34 490,456
10/20/2014 2.37 2.45 2.32 2.35 183,206
10/17/2014 2.37 2.39 2.33 2.36 239,261
10/16/2014 2.3 2.37 2.3 2.34 231,850
10/15/2014 2.37 2.37 2.2648 2.32 164,272
10/14/2014 2.45 2.48 2.38 2.38 62,525
10/13/2014 2.45 2.52 2.41 2.45 58,557
10/10/2014 2.46 2.49 2.42 2.46 62,466
10/09/2014 2.45 2.55 2.41 2.48 135,458
10/08/2014 2.39 2.44 2.37 2.43 66,365
10/07/2014 2.5 2.5 2.38 2.4 126,448
10/06/2014 2.5 2.57 2.44 2.51 120,884
10/03/2014 2.49 2.5 2.445 2.46 57,385
10/02/2014 2.46 2.53 2.42 2.47 110,147
10/01/2014 2.51 2.527 2.4 2.46 135,153
09/30/2014 2.555 2.57 2.5 2.53 77,107
09/29/2014 2.48 2.59 2.47 2.58 137,375
09/26/2014 2.51 2.54 2.47 2.49 57,225
09/25/2014 2.54 2.58 2.5 2.51 69,252
09/24/2014 2.56 2.58 2.51 2.58 58,540
09/23/2014 2.59 2.61 2.55 2.59 125,482
09/22/2014 2.62 2.63 2.52 2.63 152,334
09/19/2014 2.59 2.68 2.51 2.63 339,137
09/18/2014 2.6 2.62 2.57 2.61 138,536
09/17/2014 2.52 2.59 2.5 2.56 63,486
09/16/2014 2.5 2.55 2.491 2.5 113,612
09/15/2014 2.56 2.57 2.52 2.52 75,368
09/12/2014 2.57 2.62 2.53 2.58 96,936
09/11/2014 2.57 2.64 2.55 2.58 74,435
09/10/2014 2.61 2.63 2.57 2.57 70,455
09/09/2014 2.67 2.68 2.6 2.6 129,983
09/08/2014 2.63 2.69 2.63 2.66 84,402
09/05/2014 2.7 2.76 2.62 2.63 129,344
09/04/2014 2.73 2.75 2.69 2.72 175,604
09/03/2014 2.76 2.78 2.69 2.72 137,847
09/02/2014 2.78 2.78 2.73 2.76 146,334
08/29/2014 2.79 2.79 2.72 2.76 83,456
08/28/2014 2.76 2.8 2.76 2.77 78,660
08/27/2014 2.78 2.82 2.77 2.78 120,248
08/26/2014 2.79 2.8 2.7701 2.78 146,325
08/25/2014 2.8 2.8 2.75 2.78 167,935
08/22/2014 2.85 2.85 2.76 2.8 313,255
08/21/2014 2.8 2.815 2.78 2.8 198,803
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?