TRGT

Targacept, Inc. Historical Stock Prices

$4.05
*  
0.05
 negative 
1.25%
Get TRGT Alerts
*Delayed - data as of Apr. 16, 2014 14:07 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TRGT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
14:07  4.03  4.10  3.93  4.05 71,416
04/15/2014 4.11 4.19 3.75 4 316,960
04/14/2014 4.35 4.39 3.98 4.08 341,358
04/11/2014 4.34 4.54 4.23 4.25 151,629
04/10/2014 4.79 4.79 4.37 4.4 172,887
04/09/2014 4.53 4.81 4.53 4.79 146,254
04/08/2014 4.53 4.67 4.48 4.5 163,198
04/07/2014 4.43 4.61 4.37 4.52 170,079
04/04/2014 4.7 4.7 4.35 4.45 205,809
04/03/2014 4.68 4.72 4.53 4.64 158,389
04/02/2014 4.81 4.81 4.65 4.7 269,101
04/01/2014 4.78 4.8848 4.7 4.79 341,806
03/31/2014 4.63 4.81 4.63 4.75 108,668
03/28/2014 4.82 4.89 4.56 4.62 87,420
03/27/2014 4.77 4.96 4.66 4.83 93,148
03/26/2014 4.8 4.92 4.71 4.79 218,534
03/25/2014 4.74 4.99 4.59 4.75 140,230
03/24/2014 5 5 4.55 4.7 181,818
03/21/2014 5.02 5.04 4.85 4.97 242,907
03/20/2014 5.07 5.08 4.96 4.99 107,083
03/19/2014 5.16 5.22 5 5.08 53,376
03/18/2014 5 5.18 4.97 5.18 108,495
03/17/2014 5.13 5.2299 4.98 5 174,705
03/14/2014 5 5.18 4.985 5.09 88,875
03/13/2014 5.03 5.06 4.94 5.04 200,842
03/12/2014 4.9 5.04 4.88 5.01 157,183
03/11/2014 4.86 5.05 4.83 4.91 262,862
03/10/2014 4.9 4.93 4.76 4.83 290,075
03/07/2014 5.03 5.03 4.83 4.9 281,427
03/06/2014 5.04 5.11 4.91 4.96 330,559
03/05/2014 4.99 5.05 4.95 5.04 271,010
03/04/2014 5.04 5.09 4.96 4.99 196,271
03/03/2014 4.85 5 4.554 4.96 133,259
02/28/2014 5 5.03 4.814 4.93 276,377
02/27/2014 4.99 5.06 4.85 5.02 185,984
02/26/2014 4.98 5.04 4.79 4.99 249,380
02/25/2014 4.81 5.03 4.674 4.98 398,018
02/24/2014 4.78 4.87 4.76 4.77 184,764
02/21/2014 4.79 4.88 4.668 4.76 113,081
02/20/2014 4.63 4.76 4.57 4.75 88,714
02/19/2014 4.62 4.71 4.55 4.63 128,985
02/18/2014 4.5 4.67 4.3611 4.65 113,100
02/14/2014 4.59 4.59 4.47 4.47 102,471
02/13/2014 4.65 4.7 4.55 4.59 195,896
02/12/2014 4.9 4.94 4.74 4.76 157,841
02/11/2014 4.94 4.98 4.75 4.91 355,263
02/10/2014 4.71 5.08 4.71 4.96 685,357
02/07/2014 4.4 4.7 4.4 4.7 321,524
02/06/2014 4.29 4.41 4.24 4.37 139,975
02/05/2014 4.27 4.29 4.09 4.27 174,596
02/04/2014 4.3 4.38 4.22 4.31 74,853
02/03/2014 4.39 4.45 4.0901 4.26 215,586
01/31/2014 4.41 4.494 4.38 4.41 91,173
01/30/2014 4.55 4.58 4.15 4.52 183,640
01/29/2014 4.45 4.52 4.36 4.48 127,979
01/28/2014 4.37 4.54 4.37 4.52 214,127
01/27/2014 4.64 4.64 4.29 4.36 421,905
01/24/2014 4.69 4.69 4.44 4.6 214,692
01/23/2014 4.75 4.7694 4.61 4.74 168,182
01/22/2014 4.82 4.8395 4.68 4.79 151,124
01/21/2014 4.86 4.91 4.68 4.82 197,171
01/17/2014 4.84 4.89 4.7001 4.81 349,180
01/16/2014 4.78 4.9 4.77 4.86 130,074
01/15/2014 4.6 4.8 4.46 4.78 220,602
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?