TRGT

Targacept, Inc. Historical Stock Prices

$2.31
*  
0.01
0.43%
Get TRGT Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading TRGT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TRGT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  2.29  2.32  2.29  2.31 48,863
05/05/2015 2.32 2.34 2.28 2.32 146,895
05/04/2015 2.314 2.35 2.314 2.32 8,087
05/01/2015 2.35 2.36 2.3001 2.34 24,313
04/30/2015 2.31 2.36 2.3 2.3 48,112
04/29/2015 2.37 2.38 2.28 2.33 53,388
04/28/2015 2.4 2.4 2.33 2.35 24,071
04/27/2015 2.44 2.44 2.36 2.39 44,792
04/24/2015 2.39 2.43 2.34 2.43 66,168
04/23/2015 2.3 2.4 2.2801 2.39 177,658
04/22/2015 2.309 2.3499 2.3 2.3 26,273
04/21/2015 2.38 2.38 2.28 2.32 122,215
04/20/2015 2.39 2.39 2.34 2.3516 32,178
04/17/2015 2.4 2.43 2.34 2.41 87,010
04/16/2015 2.32 2.41 2.28 2.41 99,305
04/15/2015 2.33 2.4 2.32 2.4 24,322
04/14/2015 2.34 2.37 2.29 2.33 29,662
04/13/2015 2.31 2.38 2.27 2.32 82,740
04/10/2015 2.2 2.32 2.2 2.32 56,617
04/09/2015 2.38 2.38 2.18 2.26 536,187
04/08/2015 2.42 2.46 2.29 2.36 92,355
04/07/2015 2.53 2.55 2.38 2.405 139,040
04/06/2015 2.8 2.85 2.49 2.54 187,361
04/02/2015 2.87 2.88 2.82 2.85 30,927
04/01/2015 2.85 2.94 2.83 2.91 37,640
03/31/2015 2.91 2.97 2.9 2.97 81,979
03/30/2015 3.09 3.19 2.9301 3 117,177
03/27/2015 3.04 3.07 3 3.05 191,417
03/26/2015 2.98 3.1 2.85 3.03 322,113
03/25/2015 2.88 3.23 2.83 2.98 279,350
03/24/2015 2.78 3 2.765 2.86 1,172,873
03/23/2015 2.7 2.78 2.6799 2.77 175,294
03/20/2015 2.71 2.77 2.66 2.66 241,136
03/19/2015 2.701 2.73 2.63 2.73 105,932
03/18/2015 2.69 2.73 2.65 2.69 123,283
03/17/2015 2.63 2.7 2.63 2.7 94,152
03/16/2015 2.62 2.65 2.56 2.65 93,614
03/13/2015 2.64 2.64 2.62 2.64 19,383
03/12/2015 2.64 2.64 2.6 2.62 46,286
03/11/2015 2.6 2.64 2.59 2.64 50,171
03/10/2015 2.6 2.65 2.58 2.62 38,710
03/09/2015 2.65 2.66 2.56 2.64 74,038
03/06/2015 2.6 2.66 2.53 2.63 281,235
03/05/2015 2.65 2.665 2.62 2.62 7,833
03/04/2015 2.62 2.67 2.6 2.6 68,606
03/03/2015 2.63 2.63 2.6 2.61 12,414
03/02/2015 2.63 2.64 2.58 2.63 62,778
02/27/2015 2.56 2.64 2.56 2.63 47,492
02/26/2015 2.58 2.63 2.56 2.58 9,505
02/25/2015 2.6 2.62 2.56 2.6 11,021
02/24/2015 2.62 2.62 2.56 2.58 103,296
02/23/2015 2.574 2.62 2.55 2.62 16,281
02/20/2015 2.58 2.61 2.55 2.6 49,204
02/19/2015 2.58 2.62 2.53 2.605 97,279
02/18/2015 2.52 2.58 2.52 2.58 14,784
02/17/2015 2.51 2.55 2.51 2.53 16,628
02/13/2015 2.56 2.56 2.5 2.5 46,331
02/12/2015 2.54 2.55 2.51 2.51 33,261
02/11/2015 2.53 2.57 2.51 2.51 17,390
02/10/2015 2.51 2.59 2.51 2.51 85,385
02/09/2015 2.53 2.56 2.5 2.5 64,357
02/06/2015 2.55 2.55 2.5 2.51 13,295
02/05/2015 2.53 2.56 2.5 2.54 16,673
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?