NASDAQ Last Sale (NLS) Intraday Trade History:
Targa Resources, Inc. (TRGP)

TRGP 
$106.77
*  
0.34
 negative 
0.32%
Get TRGP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRGP

Targa Resources, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:46:01 $ 106.74  100
15:45:34 $ 106.75   100
15:45:00 $ 106.78  100
15:45:00 $ 106.78   100
15:43:44 $ 106.77  100
15:43:34 $ 106.78   100
15:43:13 $ 106.77  100
15:42:09 $ 106.77   100
15:42:06 $ 106.82  100
15:40:47 $ 106.92   100
15:40:28 $ 106.975  100
15:39:31 $ 106.95   100
15:39:31 $ 106.95  100
15:38:09 $ 107.025   100
15:38:09 $ 107.03  100
15:36:23 $ 106.98   100
15:35:49 $ 107  100
15:34:54 $ 107.015   100
15:34:54 $ 107.015  100
15:33:27 $ 107.05   100
15:33:23 $ 107.06  100
15:33:23 $ 107.085   100
15:33:16 $ 107.12  100
15:32:05 $ 107.15   100
15:31:23 $ 107.13  100
15:31:23 $ 107.13   100
15:31:07 $ 107.14  100
15:31:04 $ 107.10   100
15:30:52 $ 107.10  100
15:30:30 $ 107.13   100
15:30:30 $ 107.17  100
15:30:30 $ 107.185   100
15:30:30 $ 107.17  100
15:30:30 $ 107.165   100
15:30:30 $ 107.17  100
15:30:30 $ 107.17   100
15:30:30 $ 107.17  100
15:30:30 $ 107.17   100
15:30:30 $ 107.17  100
15:30:30 $ 107.138   100
15:30:30 $ 107.138  100
15:30:30 $ 107.15   100
15:30:30 $ 107.17  100
15:30:30 $ 107.13   100
15:30:30 $ 107.13  100
15:29:44 $ 107.17   100
15:29:44 $ 107.17  100
15:28:02 $ 107.16   100
15:27:34 $ 107.10  100
15:27:34 $ 107.10   100