NASDAQ Last Sale (NLS) Intraday Trade History:
Targa Resources, Inc. (TRGP)

TRGP 
$121.49
*  
3.06
2.58%
Get TRGP Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading TRGP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TRGP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRGP

Targa Resources, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:56:39 $ 121.61  100
15:56:28 $ 121.575   100
15:56:27 $ 121.58  100
15:56:27 $ 121.58   100
15:56:20 $ 121.60  100
15:56:20 $ 121.60   100
15:56:20 $ 121.60  100
15:56:17 $ 121.55   100
15:56:17 $ 121.55  100
15:56:07 $ 121.55   100
15:56:07 $ 121.57  100
15:56:07 $ 121.57   100
15:56:07 $ 121.57  100
15:55:50 $ 121.57   100
15:55:46 $ 121.62  100
15:55:42 $ 121.61   100
15:55:39 $ 121.61  100
15:55:29 $ 121.61   100
15:55:21 $ 121.61  100
15:55:17 $ 121.61   100
15:55:16 $ 121.61  100
15:55:02 $ 121.625   100
15:55:02 $ 121.64  100
15:55:00 $ 121.65   100
15:55:00 $ 121.64  100
15:55:00 $ 121.64   100
15:55:00 $ 121.65  100
15:55:00 $ 121.65   100
15:54:51 $ 121.65  100
15:54:42 $ 121.65   100
15:54:42 $ 121.655  100
15:54:29 $ 121.66   100
15:54:29 $ 121.66  100
15:54:25 $ 121.65   100
15:54:07 $ 121.65  100
15:54:07 $ 121.65   100
15:54:01 $ 121.66  100
15:54:01 $ 121.66   100
15:54:01 $ 121.65  100
15:53:50 $ 121.655   100
15:53:50 $ 121.645  100
15:53:50 $ 121.645   100
15:53:50 $ 121.645  100
15:53:50 $ 121.61   100
15:53:36 $ 121.62  100
15:53:13 $ 121.68   100
15:53:05 $ 121.64  100
15:53:05 $ 121.64   100
15:53:05 $ 121.64  100
15:53:05 $ 121.67   100