NASDAQ Last Sale (NLS) Intraday Trade History:
Targa Resources, Inc. (TRGP)

TRGP 
$40.46
*  
1.75
4.52%
Get TRGP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TRGP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRGP

Targa Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 40.4599  700
15:59:55 $ 40.45   100
15:59:53 $ 40.45  500
15:59:50 $ 40.44   100
15:59:50 $ 40.44  400
15:59:50 $ 40.445   100
15:59:50 $ 40.45  100
15:59:49 $ 40.44   100
15:59:49 $ 40.45  178
15:59:49 $ 40.46   100
15:59:49 $ 40.4399  200
15:59:47 $ 40.46   100
15:59:46 $ 40.45  100
15:59:45 $ 40.4499   100
15:59:45 $ 40.44  100
15:59:44 $ 40.46   100
15:59:42 $ 40.46  100
15:59:39 $ 40.4599   100
15:59:37 $ 40.45  100
15:59:37 $ 40.45   149
15:59:37 $ 40.46  200
15:59:36 $ 40.4599   102
15:59:36 $ 40.45  200
15:59:36 $ 40.45   100
15:59:35 $ 40.45  100
15:59:34 $ 40.45   100
15:59:32 $ 40.44  100
15:59:32 $ 40.46   100
15:59:31 $ 40.47  100
15:59:31 $ 40.47   100
15:59:31 $ 40.48  100
15:59:31 $ 40.48   100
15:59:31 $ 40.48  100
15:59:31 $ 40.48   100
15:59:31 $ 40.48  100
15:59:31 $ 40.48   200
15:59:31 $ 40.48  400
15:59:31 $ 40.48   100
15:59:31 $ 40.48  300
15:59:31 $ 40.48   100
15:59:31 $ 40.48  100
15:59:30 $ 40.485   100
15:59:30 $ 40.48  100
15:59:30 $ 40.48   100
15:59:28 $ 40.4875  100
15:59:26 $ 40.49   100
15:59:22 $ 40.49  100
15:59:22 $ 40.48   100
15:59:12 $ 40.49  100
15:59:10 $ 40.4897   200