Historical Stock Prices

TRGP 
$106.77
*  
0.34
 negative 
0.32%
Get TRGP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 106.02 107.39 105.46 106.77 248,494
04/16/2014 105.97 106.77 104.83 106.43 252,449
04/15/2014 104.76 105.88 103.5 104.98 277,252
04/14/2014 105.41 106.326 103.88 104.66 171,781
04/11/2014 102.19 105.12 101.6001 104.51 331,619
04/10/2014 102.64 105.04 102.64 103.03 319,149
04/09/2014 103.06 103.12 101.48 102.31 252,694
04/08/2014 101.42 103.42 101.081 102.89 209,160
04/07/2014 103.65 104.16 101.22 101.56 274,428
04/04/2014 104.45 105.96 103.8 103.84 272,694
04/03/2014 104.58 104.98 103.51 103.96 258,349
04/02/2014 103.86 104.678 103.63 104.44 422,974
04/01/2014 100 104.64 99.3 103.91 543,371
03/31/2014 97.46 99.46 96.89 99.26 255,041
03/28/2014 97.35 98.62 97.22 97.46 220,479
03/27/2014 97.28 97.98 96.56 97.6 141,336
03/26/2014 97.77 98.35 97.19 97.23 184,692
03/25/2014 97.92 98.422 96.72 97.08 281,058
03/24/2014 99.08 99.47 96.46 97.62 216,632
03/21/2014 99.17 99.92 98.43 98.54 509,271
03/20/2014 97.52 98.88 97.15 98.69 221,070
03/19/2014 97.64 98.2 97.1 97.73 235,800
03/18/2014 98.24 98.6 97.23 97.49 547,708
03/17/2014 98.17 98.375 96.97 97.89 184,654
03/14/2014 96.7 98.04 96.7 97.87 230,658
03/13/2014 97.3 97.73 95.79 96.7 186,225
03/12/2014 96.66 97.48 96.218 97.3 162,060
03/11/2014 97.77 97.95 96.37 97.12 301,129
03/10/2014 98.54 98.54 97.47 97.94 372,586
03/07/2014 99.02 99.28 98.12 98.37 160,656
03/06/2014 98.78 99.2 98.2842 98.66 251,698
03/05/2014 98.57 99.35 98.225 98.77 191,933
03/04/2014 97.85 98.68 97.64 98.5 291,358
03/03/2014 96.42 97.42 96.19 96.69 255,336
02/28/2014 97.65 98.08 96.383 96.76 287,780
02/27/2014 97.06 97.5799 96.69 97.46 193,447
02/26/2014 96.17 97.14 95.634 97.09 246,608
02/25/2014 96.27 96.73 95.4 96.17 309,446
02/24/2014 96 97.25 95.68 96.21 279,382
02/21/2014 96.95 96.95 95.82 95.99 362,506
02/20/2014 96 96.91 95.8 96.48 263,700
02/19/2014 96.21 97.79 95.32 96.11 469,249
02/18/2014 97.67 98.23 96.54 97.16 414,399
02/14/2014 94.55 97.06 94.25 96.52 298,327
02/13/2014 94.73 98.64 93.17 96.31 328,439
02/12/2014 94.16 95.11 93.93 94.42 312,826
02/11/2014 92.34 94.42 91.86 94 191,556
02/10/2014 93.07 93.7 91.48 92.03 172,657
02/07/2014 91.45 93.48 91.28 92.94 245,089
02/06/2014 89.32 91.7925 89.32 91.29 209,244
02/05/2014 88.92 89.7 87.544 89.02 301,035
02/04/2014 89.17 89.58 88.55 89.19 236,897
02/03/2014 90.3 90.715 88.02 89.2 356,601
01/31/2014 89.41 91.39 89.11 90.29 210,641
01/30/2014 90.14 90.96 89.29 90.03 177,041
01/29/2014 88.84 90.54 87.8445 89.25 299,495
01/28/2014 87.71 89.81 87.4 89.35 229,893
01/27/2014 88.4 89.17 87.0001 87.78 247,952
01/24/2014 89.17 89.46 88.08 88.13 283,986
01/23/2014 88.12 89.585 87.53 89.54 212,483
01/22/2014 89.44 90.4 88.55 88.9 545,281
01/21/2014 89.14 90.77 88.66 90.35 247,256
01/17/2014 88.54 89.3 87.63 88.25 239,424
01/16/2014 89.01 89.32 87.43 88.9 227,699
01/15/2014 88.7 89.5399 88.45 88.97 226,997
01/14/2014 86.99 88.49 86.41 88.13 172,354
01/13/2014 87.5 87.795 86.47 86.81 287,978
01/10/2014 87.64 89.11 87.59 87.84 447,717
01/09/2014 89.89 89.89 86.61 87.47 399,484
01/08/2014 87.88 91.5 86.78 89.42 860,823
01/07/2014 86.49 86.96 84.17 85.34 531,541
01/06/2014 87.1 87.11 85.65 86.44 306,647
01/03/2014 87.37 87.9099 86.53 86.63 245,092
01/02/2014 88.03 88.1 86.48 86.98 289,919
12/31/2013 88.83 89.1999 88.11 88.17 227,533
12/30/2013 87.85 89.74 87.17 88.46 382,012
12/27/2013 87.94 88.7 87.45 87.82 228,752
12/26/2013 87.69 88.12 86.99 87.5 188,223
12/24/2013 86.14 87.32 86.05 87.24 139,878
12/23/2013 85.66 86.42 85.17 86.27 197,939
12/20/2013 82.7 85.1 82.23 84.84 351,859
12/19/2013 82.93 83.46 81.82 83.01 288,319
12/18/2013 81.91 83 81.2 82.9 250,959
12/17/2013 81.79 82.66 81.6 82.05 220,516
12/16/2013 80.98 82.14 80.98 81.94 269,470
12/13/2013 79.71 81.305 79.29 80.91 217,281
12/12/2013 79.62 80.18 79.04 79.53 247,846
12/11/2013 79.62 80.27 79.24 79.62 241,308
12/10/2013 79.48 79.5 78.41 79.01 207,801
12/09/2013 79.94 80.2 78.89 79.64 275,652
12/06/2013 79.39 80.17 78.38 80.01 197,536
12/05/2013 78.61 78.98 77.72 78.66 244,148
12/04/2013 78.36 79.58 77.81 78.89 284,271
12/03/2013 80.23 81.14 79.88 80.01 400,346
12/02/2013 80.9 82.16 80.465 81.98 152,270
11/29/2013 81.43 82.06 80.93 81.09 90,082
11/27/2013 80.95 81.76 80.66 81.02 139,863
11/26/2013 81.86 82.3 80.98 80.99 197,929
11/25/2013 81.56 82.35 81.41 81.64 250,149
11/22/2013 80.61 81.62 80.55 81.56 170,227
11/21/2013 79.89 81.01 79.6 80.43 156,482
11/20/2013 79.64 79.67 78.77 79.41 213,835
11/19/2013 78.69 79.6 78.01 79.27 259,048
11/18/2013 79.6 79.73 78.47 78.95 354,908
11/15/2013 78.27 79.38 77.79 79.38 187,172
11/14/2013 78.93 79.81 78.23 78.4 185,725
11/13/2013 78.09 78.84 77.75 78.69 192,740
11/12/2013 78.6 78.8399 78.12 78.41 200,838
11/11/2013 78.72 79.38 77.97 78.63 192,293
11/08/2013 76 78.56 75.96 78.51 194,036
11/07/2013 76.83 77.2999 74.5 76.1 353,225
11/06/2013 77.08 77.45 76.01 76.43 263,160
11/05/2013 76.83 77.68 75.9 76.46 464,802
11/04/2013 76.92 78.5 76.56 78.26 265,040
11/01/2013 77.4 78.22 76.02 76.68 319,987
10/31/2013 78.52 78.8 77.52 77.56 253,563
10/30/2013 78.63 78.83 78.07 78.34 229,619
10/29/2013 78.53 79.63 77.65 78.33 184,310
10/28/2013 79.25 79.33 78.38 78.76 193,979
10/25/2013 80.15 80.2 78.84 79.27 157,553
10/24/2013 78.95 79.99 78.51 79.56 162,993
10/23/2013 78.44 79.05 77.68 78.54 234,288
10/22/2013 77.75 79.5 76.7301 78.56 260,627
10/21/2013 75.01 76.32 75.01 76.08 114,348
10/18/2013 75.37 75.37 74.47 75 138,542
10/17/2013 73.24 74.75 72.8 74.75 124,225
10/16/2013 74.75 74.98 73.99 74.42 87,381
10/15/2013 74.41 74.52 73.32 74.16 170,101
10/14/2013 73.04 75.049 73.04 74.44 116,285
10/11/2013 72.88 73.99 72.6201 73.68 153,945
10/10/2013 73.18 73.78 72.78 73.23 125,024
10/09/2013 72.97 73.16 72.24 72.42 142,555
10/08/2013 73.14 73.84 72.7 72.95 145,488
10/07/2013 73.27 73.86 72.74 73.32 120,545
10/04/2013 74.01 74.76 73.43 73.66 114,208
10/03/2013 74.7 74.76 73.15 74.09 154,379
10/02/2013 74.5 74.92 73.54 74.71 141,364
10/01/2013 73.01 74.73 72.64 74.73 208,063
09/30/2013 71.85 72.97 71.45 72.96 131,657
09/27/2013 72.66 72.87 71.72 72.24 219,030
09/26/2013 73.81 74.34 72.94 73.29 106,085
09/25/2013 73.49 74.162 73.24 73.61 135,094
09/24/2013 73.42 74.34 73.03 73.15 159,677
09/23/2013 73.36 74.1 72.79 73.2 143,549
09/20/2013 74.23 74.48 72.99 73.14 304,575
09/19/2013 73.01 74.94 73.01 73.97 278,526
09/18/2013 71.32 73.22 70.76 72.87 353,536
09/17/2013 70.37 71.68 70.11 71.13 217,790
09/16/2013 71.6 71.6 70.24 70.37 145,683
09/13/2013 71.42 71.86 70.6147 70.7 244,008
09/12/2013 71.3 71.576 70.9 71.15 128,516
09/11/2013 72.02 72.44 71.02 71.33 133,539
09/10/2013 71.57 72.14 71.5 72.01 143,822
09/09/2013 71.5 72.02 70.84 71.46 240,760
09/06/2013 70.2 72.335 69.86 71.4 278,103
09/05/2013 70 70.55 69.55 69.8 86,311
09/04/2013 69.1 69.99 68.13 69.95 353,665
09/03/2013 68.81 69.17 67.91 68.69 201,066
08/30/2013 69.67 69.67 68.02 68.09 154,433
08/29/2013 69.03 69.78 69 69.5 139,723
08/28/2013 68.24 69.98 67.55 69.54 174,052
08/27/2013 67.33 68.2 66.81 68.03 225,618
08/26/2013 67.63 69.025 67.01 67.57 195,095
08/23/2013 67.32 67.6 66.57 67.52 155,267
08/22/2013 66.86 67.11 66.25 67.02 105,581
08/21/2013 66.72 67.19 66.44 66.58 91,582
08/20/2013 66.2 66.85 65.5725 66.83 145,880
08/19/2013 66.35 66.386 65.56 66.15 292,034
08/16/2013 66.72 66.87 65.84 66.41 157,698
08/15/2013 66.54 67.25 66.3 66.93 156,172
08/14/2013 67.19 67.4 66.542 66.93 106,386
08/13/2013 67.18 67.39 66.3 67.08 143,157
08/12/2013 67.06 67.42 66.71 67.26 106,947
08/09/2013 67 67.76 66.42 67.33 192,634
08/08/2013 68.05 68.83 66.83 66.86 192,649
08/07/2013 68.67 68.78 67.64 67.73 155,594
08/06/2013 68.13 68.75 67.75 68.75 163,847
08/05/2013 69.19 69.539 67.95 68.2 312,947
08/02/2013 69.54 69.89 68.5716 69.12 178,282
08/01/2013 69 69.97 67.77 69.55 263,668
07/31/2013 68.4 68.9 67.895 68.17 191,190
07/30/2013 68.57 68.7199 67.9201 68.28 144,013
07/29/2013 68.62 69 68.06 68.36 162,165
07/26/2013 68.55 68.9 68.17 68.6 206,017
07/25/2013 67.9 68.93 67.84 68.86 295,372
07/24/2013 69.05 69.05 67.93 68.5 254,346
07/23/2013 69.3 69.75 68.68 69.1 180,502
07/22/2013 68.07 69.1694 67.82 68.97 127,679
07/19/2013 67.67 68.4 67.54 68.14 143,506
07/18/2013 68.03 68.73 67.53 67.71 132,085
07/17/2013 67.53 68.22 67.3 67.9 248,695
07/16/2013 68.45 68.76 66.59 67.28 303,399
07/15/2013 68.4 69.2 67.96 68.49 200,212
07/12/2013 68.13 68.77 67.96 68.48 144,798
07/11/2013 68.73 68.75 67.71 68.38 189,623
07/10/2013 68.21 68.58 67.6 67.9 194,555
07/09/2013 68 68.5 66.97 68.49 239,353
07/08/2013 67.37 67.9 66.9301 67.9 187,553
07/05/2013 66.62 67.07 65.73 67.05 129,208
07/03/2013 66 66.08 65.57 66.06 124,023
07/02/2013 66.43 67.46 66.01 66.42 402,710
07/01/2013 64.62 66.59 64.4 66.54 236,099
06/28/2013 64.55 65.458 63.97 64.33 468,559
06/27/2013 64.44 64.87 64.28 64.67 165,771
06/26/2013 64.05 64.39 63.45 64.09 229,188
06/25/2013 62.61 63.81 62.02 63.41 253,521
06/24/2013 61.31 62.42 60.0101 62 248,267
06/21/2013 62.94 63.3661 60.99 61.68 653,105
06/20/2013 65.01 65.21 62.76 62.81 530,731
06/19/2013 66.77 67.21 65.84 65.86 205,652
06/18/2013 67.27 67.47 66.83 66.96 203,574
06/17/2013 66.67 67.6 66.58 67.21 348,481
06/14/2013 65.72 66.76 65.48 66.18 183,663
06/13/2013 65.05 66.06 64.89 65.96 163,600
06/12/2013 66.04 66.05 64.88 65.02 103,687
06/11/2013 65.68 66.174 64.98 65.52 187,022
06/10/2013 65.74 67.08 64.8 66.52 243,672
06/07/2013 64.44 65.57 64.37 65.42 124,842
06/06/2013 63.06 64.58 62.74 64.35 206,103
06/05/2013 63.49 63.9 62.91 63.24 194,164
06/04/2013 63.86 64.28 63.44 63.74 190,091
06/03/2013 64.58 64.9801 63.311 63.97 445,362
05/31/2013 65.27 65.715 64.4 64.42 197,268
05/30/2013 66.86 66.89 64.86 65.73 338,952
05/29/2013 66.62 67.34 65.85 66.83 399,576
05/28/2013 67.9 68.515 67.47 67.65 186,187
05/24/2013 67.43 67.45 66.83 67.23 97,604
05/23/2013 66.24 67.765 66.05 67.72 144,846
05/22/2013 67.93 68.49 66.58 67.09 343,882
05/21/2013 67.61 68.5 67.48 67.91 377,596
05/20/2013 67.47 68.15 67.12 67.72 439,818
05/17/2013 67.81 68.36 67.41 67.82 357,260
05/16/2013 68.18 68.61 67.55 67.8 172,811
05/15/2013 68.03 68.63 67.92 68.37 190,957
05/14/2013 67.9 68.14 66.6 68.12 315,416
05/13/2013 68.9 68.93 68.11 68.19 139,813
05/10/2013 68.86 69.43 68.695 69.19 88,971
05/09/2013 68.8 69.38 68.32 68.61 179,888
05/08/2013 68.04 68.97 67.94 68.73 205,670
05/07/2013 68.08 69.06 67.74 68.12 161,674
05/06/2013 67.58 68.25 67.1601 67.94 133,464
05/03/2013 66.73 67.57 65.37 67.27 199,597
05/02/2013 64.5 66.44 64.45 65.72 333,163
05/01/2013 65.7 65.75 64.1 64.38 340,635
04/30/2013 66.8 66.96 65.58 65.76 250,519
04/29/2013 65.97 67.02 65.97 66.63 143,828
04/26/2013 66.11 66.26 64.93 65.72 218,891
04/25/2013 67.48 67.48 66 66.11 218,889
04/24/2013 68.13 68.56 67.21 67.55 250,398
04/23/2013 67.88 68.54 67.68 68.13 197,712
04/22/2013 67.55 67.86 66.81 67.65 91,445
04/19/2013 66.17 67.5852 66.1 67.47 157,002
04/18/2013 65.86 66.4699 65.19 66.08 200,505
04/17/2013 66.54 66.59 64.52 65.88 296,024
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?