Historical Stock Prices

TRGP 
$122.53
*  
1.04
0.86%
Get TRGP Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading TRGP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 21-NOV-2013 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 123.32 125.22 122.21 122.53 482,717
11/20/2014 118.63 122.34 117.843 121.49 461,898
11/19/2014 117.62 118.71 117.13 118.43 312,101
11/18/2014 115.92 119.52 115.56 117.76 463,604
11/17/2014 115.5 117.345 114.33 116.11 290,664
11/14/2014 115.3 116.55 114.17 115.9 257,863
11/13/2014 117.75 118.11 113.79 115.44 468,135
11/12/2014 118 120.65 116.85 118.34 392,693
11/11/2014 118.04 120.14 116.75 119.03 532,973
11/10/2014 120.19 122.1 117.91 118.04 510,680
11/07/2014 119 122.32 119 120.16 444,577
11/06/2014 119.05 119.61 115.2 118.42 676,983
11/05/2014 120.08 124.414 119.01 119.97 638,084
11/04/2014 127.95 127.95 117.91 120.51 813,882
11/03/2014 128.56 130.33 126.91 127.89 349,533
10/31/2014 125.48 128.89 125.02 128.63 502,592
10/30/2014 127.13 127.88 124.23 125.21 314,199
10/29/2014 127.89 129.99 126.55 128.44 270,821
10/28/2014 126.61 128.59 125.45 127.64 304,804
10/27/2014 128.4 128.4 124.32 126.31 341,729
10/24/2014 126.64 128.21 125.08 127.34 309,205
10/23/2014 129.73 129.73 125.48 126.19 325,634
10/22/2014 128.06 129.79 125.48 125.62 404,220
10/21/2014 126.73 132.06 126.221 128.5 394,877
10/20/2014 123.1 126.13 121.8 125.97 350,958
10/17/2014 122.2 127.71 121.665 123.41 566,169
10/16/2014 115.23 124.05 114.89 120.66 837,574
10/15/2014 110.01 115.71 107.41 115.27 983,600
10/14/2014 109.51 115.89 104.67 111.48 1,416,604
10/13/2014 123 124.9 107.33 109.01 1,724,547
10/10/2014 125.09 125.7 118.08 121.65 810,174
10/09/2014 132.06 132.24 126.13 126.24 375,607
10/08/2014 135.3 135.36 129.33 132.73 413,988
10/07/2014 137.42 137.919 135.17 135.21 239,548
10/06/2014 138.95 139.78 136.98 137.42 210,719
10/03/2014 139.46 139.92 137.01 138.86 237,219
10/02/2014 137.1 139.99 136.0301 139.1 398,385
10/01/2014 136.73 137.38 135.17 137.1 440,001
09/30/2014 137.77 137.8 134.965 136.17 493,790
09/29/2014 135.13 137.65 134.15 137.47 283,605
09/26/2014 135.5 138.13 135.06 136.87 202,966
09/25/2014 137.23 137.6 134.87 135.43 212,026
09/24/2014 137 138.49 135.4761 137.47 385,354
09/23/2014 137.92 138.67 136.1 136.79 221,948
09/22/2014 139.38 139.38 137.353 138.69 212,371
09/19/2014 139.61 139.81 138.23 139.65 358,064
09/18/2014 140.35 141.35 138.78 139.58 202,249
09/17/2014 140.64 141.62 139.7 140.14 202,968
09/16/2014 137.89 141.51 137.89 140.62 178,082
09/15/2014 138.69 138.91 137.01 138.59 177,191
09/12/2014 141.19 142.3 138.21 139.45 182,492
09/11/2014 140.69 141.792 138.95 141.66 157,403
09/10/2014 141.19 141.96 140 141.9 159,389
09/09/2014 142.03 143.46 140.31 141.18 188,766
09/08/2014 141.83 141.9 140.03 141.19 185,528
09/05/2014 139.69 142 139.485 141.57 248,153
09/04/2014 140.75 141.115 139.27 139.94 174,416
09/03/2014 140 141.63 139.29 140.58 324,444
09/02/2014 139.78 139.99 138.6557 139.15 229,317
08/29/2014 139.36 140.33 138.82 139.55 248,724
08/28/2014 139.24 140.46 138.896 139.25 197,699
08/27/2014 138.89 140.33 138.47 139.99 214,181
08/26/2014 140.88 141.33 138.74 139.06 154,118
08/25/2014 138.38 140.03 137.6 139.92 153,723
08/22/2014 137.35 139.28 135.11 137.64 193,817
08/21/2014 137.91 138.93 135.75 137.35 205,025
08/20/2014 138.78 138.81 137.28 138.13 135,124
08/19/2014 137.19 139.26 137.03 138.62 274,943
08/18/2014 138.46 138.46 136.6101 137.36 120,316
08/15/2014 133.64 138.16 133.27 137.69 418,215
08/14/2014 134.49 135.58 132.56 132.9 245,094
08/13/2014 135.06 135.615 133.51 134.49 301,850
08/12/2014 134.78 135.38 132.54 134.93 344,607
08/11/2014 133.32 138.76 133.11 135.51 531,050
08/08/2014 130.12 132.31 129.01 131.57 317,954
08/07/2014 131 133.16 129.48 129.94 209,490
08/06/2014 130.61 132.2299 129.394 130.97 210,710
08/05/2014 133.87 135.74 130.93 131.24 250,186
08/04/2014 130.5 133.98 129.15 133.24 581,184
08/01/2014 128.25 132.75 127.68 129.46 592,393
07/31/2014 130.12 130.12 126.421 127.5 555,636
07/30/2014 132.11 133.23 131.09 131.22 254,145
07/29/2014 132.91 133.27 131.62 131.91 246,041
07/28/2014 132.9 133.31 132.15 132.71 233,306
07/25/2014 135 135.01 133.018 133.2 242,765
07/24/2014 135.15 136.2 134.82 135.47 265,996
07/23/2014 135.7 137.34 135.7 136.05 234,492
07/22/2014 136.82 138.186 136.212 137.53 182,076
07/21/2014 137.29 137.96 136 136.07 317,367
07/18/2014 138.87 140 138.1 138.35 229,112
07/17/2014 138.78 140 137.84 138.5 135,710
07/16/2014 139.43 140.09 137.6001 139.48 236,899
07/15/2014 139.95 139.962 137.13 138 189,149
07/14/2014 140.95 141.24 139.4 139.87 228,133
07/11/2014 137.3 140.19 137.19 139.94 258,578
07/10/2014 136.31 139.15 135.41 138.77 576,686
07/09/2014 137.34 138.12 136.31 137.72 424,224
07/08/2014 140 140 136.82 137.03 595,188
07/07/2014 141.91 142.8 140.54 140.79 217,896
07/03/2014 141.01 142.39 138.52 142.25 370,909
07/02/2014 144.21 145 140.4101 140.96 296,470
07/01/2014 140.56 142.58 139 141.53 343,838
06/30/2014 136.86 139.98 136.2508 139.57 522,182
06/27/2014 136.78 139.32 136.59 137.08 2,922,876
06/26/2014 133.05 140.24 132.25 138.13 633,550
06/25/2014 134.41 134.9 131.45 133.34 581,585
06/24/2014 140.8 140.8 134.4 134.49 1,233,253
06/23/2014 138 142.76 134.58 140.83 910,166
06/20/2014 136.4 144.9499 134.505 138.09 3,475,880
06/19/2014 125.2 160.97 124.756 150.62 1,333,126
06/18/2014 123.98 125.12 123.36 125.05 487,635
06/17/2014 122.06 124.49 122 123.68 715,288
06/16/2014 119.28 122.04 119.28 122 316,941
06/13/2014 119.43 120.01 118.52 119.43 243,511
06/12/2014 119.65 120.16 118.38 119.08 294,451
06/11/2014 120 120.62 119.6 119.68 221,247
06/10/2014 120.19 120.74 119.61 120.62 245,302
06/09/2014 120.53 122.13 120 120.45 335,377
06/06/2014 119.47 120.6 119.07 120.53 257,858
06/05/2014 118.32 119.35 117.7 119.13 191,475
06/04/2014 117.06 118.34 116.88 117.95 235,260
06/03/2014 116.02 117.28 115.16 117.21 230,872
06/02/2014 115.02 116.0799 114.33 115.93 249,815
05/30/2014 115 115.14 114.55 114.96 255,125
05/29/2014 114.89 115 114.0501 114.97 206,604
05/28/2014 115.62 116.12 114.425 114.91 253,727
05/27/2014 115.65 116.2 114.87 115.48 275,669
05/23/2014 115.45 115.775 115.03 115.51 240,067
05/22/2014 114.7 115.8 114.7 115.42 183,481
05/21/2014 113.84 114.91 113.84 114.69 191,434
05/20/2014 112.87 113.81 112.73 113.5 218,636
05/19/2014 112.2 113.6 111.81 113.31 240,708
05/16/2014 110.85 112.62 110.05 112.35 326,620
05/15/2014 110.49 110.86 108.82 110.56 190,142
05/14/2014 111.71 111.77 110.52 110.77 189,389
05/13/2014 111.17 112.13 111.17 111.63 290,638
05/12/2014 109.85 111.76 109.67 110.95 221,203
05/09/2014 108.88 109.54 107.69 109.52 224,824
05/08/2014 110.87 111.91 109.26 109.32 274,782
05/07/2014 109.97 110.95 108.91 110.88 362,682
05/06/2014 110 110.226 109.01 109.45 269,011
05/05/2014 106.63 110.4 106.63 110.21 276,726
05/02/2014 107.69 108.13 105.71 106.4 296,638
05/01/2014 106.85 108.11 105.41 106.77 543,152
04/30/2014 108.22 108.52 106.4525 107.99 258,338
04/29/2014 107.94 109.35 107.894 108.23 227,699
04/28/2014 106.18 107.97 105.83 107.26 306,428
04/25/2014 106.43 106.44 104.94 105.58 208,204
04/24/2014 109.04 109.04 106.84 106.99 155,647
04/23/2014 109 110.25 108.81 109.33 198,938
04/22/2014 108.82 109.15 108.14 108.94 160,330
04/21/2014 107.21 108.85 107.15 108.82 241,764
04/17/2014 106.02 107.39 105.46 106.77 248,494
04/16/2014 105.97 106.77 104.83 106.43 252,449
04/15/2014 104.76 105.88 103.5 104.98 277,252
04/14/2014 105.41 106.326 103.88 104.66 171,781
04/11/2014 102.19 105.12 101.6001 104.51 331,619
04/10/2014 102.64 105.04 102.64 103.03 319,149
04/09/2014 103.06 103.12 101.48 102.31 252,694
04/08/2014 101.42 103.42 101.081 102.89 209,160
04/07/2014 103.65 104.16 101.22 101.56 274,428
04/04/2014 104.45 105.96 103.8 103.84 272,694
04/03/2014 104.58 104.98 103.51 103.96 258,349
04/02/2014 103.86 104.678 103.63 104.44 422,974
04/01/2014 100 104.64 99.3 103.91 543,371
03/31/2014 97.46 99.46 96.89 99.26 255,041
03/28/2014 97.35 98.62 97.22 97.46 220,479
03/27/2014 97.28 97.98 96.56 97.6 141,336
03/26/2014 97.77 98.35 97.19 97.23 184,692
03/25/2014 97.92 98.422 96.72 97.08 281,058
03/24/2014 99.08 99.47 96.46 97.62 216,632
03/21/2014 99.17 99.92 98.43 98.54 509,271
03/20/2014 97.52 98.88 97.15 98.69 221,070
03/19/2014 97.64 98.2 97.1 97.73 235,800
03/18/2014 98.24 98.6 97.23 97.49 547,708
03/17/2014 98.17 98.375 96.97 97.89 184,654
03/14/2014 96.7 98.04 96.7 97.87 230,658
03/13/2014 97.3 97.73 95.79 96.7 186,225
03/12/2014 96.66 97.48 96.218 97.3 162,060
03/11/2014 97.77 97.95 96.37 97.12 301,129
03/10/2014 98.54 98.54 97.47 97.94 372,586
03/07/2014 99.02 99.28 98.12 98.37 160,656
03/06/2014 98.78 99.2 98.2842 98.66 251,698
03/05/2014 98.57 99.35 98.225 98.77 191,933
03/04/2014 97.85 98.68 97.64 98.5 291,358
03/03/2014 96.42 97.42 96.19 96.69 255,336
02/28/2014 97.65 98.08 96.383 96.76 287,780
02/27/2014 97.06 97.5799 96.69 97.46 193,447
02/26/2014 96.17 97.14 95.634 97.09 246,608
02/25/2014 96.27 96.73 95.4 96.17 309,446
02/24/2014 96 97.25 95.68 96.21 279,382
02/21/2014 96.95 96.95 95.82 95.99 362,506
02/20/2014 96 96.91 95.8 96.48 263,700
02/19/2014 96.21 97.79 95.32 96.11 469,249
02/18/2014 97.67 98.23 96.54 97.16 414,399
02/14/2014 94.55 97.06 94.25 96.52 298,327
02/13/2014 94.73 98.64 93.17 96.31 328,439
02/12/2014 94.16 95.11 93.93 94.42 312,826
02/11/2014 92.34 94.42 91.86 94 191,556
02/10/2014 93.07 93.7 91.48 92.03 172,657
02/07/2014 91.45 93.48 91.28 92.94 245,089
02/06/2014 89.32 91.7925 89.32 91.29 209,244
02/05/2014 88.92 89.7 87.544 89.02 301,035
02/04/2014 89.17 89.58 88.55 89.19 236,897
02/03/2014 90.3 90.715 88.02 89.2 356,601
01/31/2014 89.41 91.39 89.11 90.29 210,641
01/30/2014 90.14 90.96 89.29 90.03 177,041
01/29/2014 88.84 90.54 87.8445 89.25 299,495
01/28/2014 87.71 89.81 87.4 89.35 229,893
01/27/2014 88.4 89.17 87.0001 87.78 247,952
01/24/2014 89.17 89.46 88.08 88.13 283,986
01/23/2014 88.12 89.585 87.53 89.54 212,483
01/22/2014 89.44 90.4 88.55 88.9 545,281
01/21/2014 89.14 90.77 88.66 90.35 247,256
01/17/2014 88.54 89.3 87.63 88.25 239,424
01/16/2014 89.01 89.32 87.43 88.9 227,699
01/15/2014 88.7 89.5399 88.45 88.97 226,997
01/14/2014 86.99 88.49 86.41 88.13 172,354
01/13/2014 87.5 87.795 86.47 86.81 287,978
01/10/2014 87.64 89.11 87.59 87.84 447,717
01/09/2014 89.89 89.89 86.61 87.47 399,484
01/08/2014 87.88 91.5 86.78 89.42 860,823
01/07/2014 86.49 86.96 84.17 85.34 531,541
01/06/2014 87.1 87.11 85.65 86.44 306,647
01/03/2014 87.37 87.9099 86.53 86.63 245,092
01/02/2014 88.03 88.1 86.48 86.98 289,919
12/31/2013 88.83 89.1999 88.11 88.17 227,533
12/30/2013 87.85 89.74 87.17 88.46 382,012
12/27/2013 87.94 88.7 87.45 87.82 228,752
12/26/2013 87.69 88.12 86.99 87.5 188,223
12/24/2013 86.14 87.32 86.05 87.24 139,878
12/23/2013 85.66 86.42 85.17 86.27 197,939
12/20/2013 82.7 85.1 82.23 84.84 351,859
12/19/2013 82.93 83.46 81.82 83.01 288,319
12/18/2013 81.91 83 81.2 82.9 250,959
12/17/2013 81.79 82.66 81.6 82.05 220,516
12/16/2013 80.98 82.14 80.98 81.94 269,470
12/13/2013 79.71 81.305 79.29 80.91 217,281
12/12/2013 79.62 80.18 79.04 79.53 247,846
12/11/2013 79.62 80.27 79.24 79.62 241,308
12/10/2013 79.48 79.5 78.41 79.01 207,801
12/09/2013 79.94 80.2 78.89 79.64 275,652
12/06/2013 79.39 80.17 78.38 80.01 197,536
12/05/2013 78.61 78.98 77.72 78.66 244,148
12/04/2013 78.36 79.58 77.81 78.89 284,271
12/03/2013 80.23 81.14 79.88 80.01 400,346
12/02/2013 80.9 82.16 80.465 81.98 152,270
11/29/2013 81.43 82.06 80.93 81.09 90,082
11/27/2013 80.95 81.76 80.66 81.02 139,863
11/26/2013 81.86 82.3 80.98 80.99 197,929
11/25/2013 81.56 82.35 81.41 81.64 250,149
11/22/2013 80.61 81.62 80.55 81.56 170,227
11/21/2013 79.89 81.01 79.6 80.43 156,482
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?