Targa Resources, Inc. Historical Stock Prices

TRGP 
$106.68
*  
0.16
0.15%
Get TRGP Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading TRGP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 27-APR-2014 TO 27-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  107.01  108.63  106.35  106.68 437,620
04/27/2015 107.44 108.63 106.35 106.68 437,704
04/24/2015 107.13 107.89 106.17 106.84 522,245
04/23/2015 105.58 107.89 105.11 107.22 517,496
04/22/2015 104.41 106.44 103.73 105.44 645,527
04/21/2015 105.32 106.07 103.2524 104.61 483,534
04/20/2015 105.19 106.835 104.6 105.26 480,163
04/17/2015 105.17 105.45 103.45 104.29 609,701
04/16/2015 107 107 104.18 105.36 831,358
04/15/2015 103.3 108.13 102.06 106.96 1,220,338
04/14/2015 98.96 102.94 98.82 102.32 911,183
04/13/2015 100.74 101.38 98.8201 99.45 580,394
04/10/2015 100.36 101.37 99.32 100.56 574,069
04/09/2015 98.49 100.96 97.3 100.58 618,932
04/08/2015 98.66 99 96.9 97.96 779,232
04/07/2015 97.69 99.24 96.98 98.75 849,839
04/06/2015 95.34 98.09 94.77 97.64 602,164
04/02/2015 95.12 95.68 93.24 94.85 562,987
04/01/2015 95.63 97.35 94.59 94.99 625,007
03/31/2015 95.85 97.74 95.13 95.79 1,050,086
03/30/2015 96.21 97.89 95.46 97.16 636,649
03/27/2015 94.35 96.36 93.03 94.97 958,530
03/26/2015 96.43 97.39 93.44 94.51 738,455
03/25/2015 91.76 93.185 91.465 92.16 776,206
03/24/2015 92 92.19 90.79 90.86 548,862
03/23/2015 91.19 91.97 90.61 91.61 724,175
03/20/2015 90.57 91.87 90.33 90.72 714,397
03/19/2015 91.36 92 89.72 90.04 423,184
03/18/2015 88.94 92.57 88.36 92 841,236
03/17/2015 88.17 90.9 88.17 89.84 592,271
03/16/2015 88.36 89.14 86.5118 89.07 924,267
03/13/2015 91.08 91.14 88.6 89.11 1,103,975
03/12/2015 91.99 92.984 90.68 91.16 2,560,325
03/11/2015 96.3 96.66 93.79 94.41 653,008
03/10/2015 95.9 97.27 95.59 96.06 632,967
03/09/2015 98.83 99.94 97.1301 97.28 904,937
03/06/2015 99.36 99.87 97.89 98.78 769,337
03/05/2015 99 101.05 98.18 100.54 527,048
03/04/2015 97.73 99.88 97.07 99.13 788,682
03/03/2015 99.5 99.63 97.2 97.94 902,555
03/02/2015 99.34 99.47 97.7901 98.85 850,393
02/27/2015 97.73 99.62 97.52 99.58 1,009,555
02/26/2015 98.1 98.38 96.08 97.52 793,653
02/25/2015 96.74 98.45 95.85 98.24 751,308
02/24/2015 97.85 97.97 95.69 96.74 923,235
02/23/2015 95.94 97.635 94.76 96.88 1,027,886
02/20/2015 95.63 96.68 95.45 96.25 702,375
02/19/2015 97.43 97.43 94.43 95.75 757,685
02/18/2015 98.29 101.75 98.06 98.6 941,305
02/17/2015 94.89 99.77 91.69 99.06 1,042,073
02/13/2015 92.75 97.92 90.15 93.93 1,017,512
02/12/2015 93.31 94.91 92.53 93.24 918,812
02/11/2015 93.99 94.62 90.35 90.58 961,577
02/10/2015 94.24 94.95 92.62 94.36 456,766
02/09/2015 95.06 96.97 93.62 93.82 450,244
02/06/2015 95.98 97.52 93.24 94.42 627,745
02/05/2015 94.15 98.29 93.47 96.65 912,050
02/04/2015 94.87 94.92 90.98 92.66 674,432
02/03/2015 92.18 97.85 91.83 96.32 869,231
02/02/2015 87.29 92.25 86.91 91.61 678,487
01/30/2015 84.35 87.94 83.476 86.83 663,452
01/29/2015 86.61 86.63 83.12 85.44 958,241
01/28/2015 91.76 92.4475 87.22 87.47 687,162
01/27/2015 90.91 92.81 90.13 92.31 509,156
01/26/2015 91.06 92.31 90.7 91.59 424,585
01/23/2015 91.02 92.84 89.53 91.12 326,650
01/22/2015 92.41 93.72 90.13 91.24 455,142
01/21/2015 89.85 92.21 89.38 92.02 515,250
01/20/2015 88.51 91.52 86.26 89.69 690,272
01/16/2015 86.61 89.15 84.65 88.94 781,340
01/15/2015 86.12 88.64 84.45 86.63 902,844
01/14/2015 84.52 86.445 82.09 85.49 969,356
01/13/2015 89.93 90.39 85.02 85.87 974,634
01/12/2015 90.92 92.32 87.34 89.27 1,032,951
01/09/2015 97.05 98.562 92.64 92.82 831,459
01/08/2015 95.88 98.25 94.97 97.89 833,028
01/07/2015 97.32 97.89 93.8 95.2 745,036
01/06/2015 100.11 100.74 93.34 96.11 1,072,740
01/05/2015 104.72 106 98.49 99.19 955,968
01/02/2015 105.75 107.93 105.11 107.06 471,239
12/31/2014 105.86 108.32 104.07 106.05 472,638
12/30/2014 106.48 108.1665 105.22 106.82 414,722
12/29/2014 104.25 108.11 104.11 107.18 497,444
12/26/2014 104.52 104.7 102.7 104.21 246,839
12/24/2014 101.71 104.95 100.84 104.31 191,410
12/23/2014 102.95 103.71 101 102.71 492,430
12/22/2014 101.45 102.98 98.775 101.63 543,537
12/19/2014 101.73 104.72 100.22 102.77 784,931
12/18/2014 104.05 105.96 98.94 101.81 1,109,085
12/17/2014 92.19 101.07 90.7 100.55 1,347,769
12/16/2014 89.49 96.4 88.97 91.28 1,162,224
12/15/2014 93.46 94.08 89.73 90.86 860,442
12/12/2014 90.58 94.37 88.98 92.56 893,146
12/11/2014 88.01 94.5769 88.01 93.01 1,321,914
12/10/2014 95.28 95.28 88.92 89.35 1,308,451
12/09/2014 98.13 99.128 95.5 98.25 653,845
12/08/2014 106.43 107 96.05 97.81 837,373
12/05/2014 108.77 108.77 106.72 108.15 413,091
12/04/2014 106 110.03 105.2 108.66 469,137
12/03/2014 103.45 107.75 103.45 106.31 736,669
12/02/2014 100.21 105.84 98.85 103.45 929,546
12/01/2014 112.5 113.99 97.87 100 1,618,460
11/28/2014 121.14 121.44 113.69 114.14 437,278
11/26/2014 122.3 126.48 121.427 125.37 627,115
11/25/2014 121.48 123.3 120.5801 122.41 742,025
11/24/2014 122.33 122.88 120.3131 121.39 228,127
11/21/2014 123.32 125.22 122.21 122.53 482,717
11/20/2014 118.63 122.34 117.843 121.49 461,898
11/19/2014 117.62 118.71 117.13 118.43 312,101
11/18/2014 115.92 119.52 115.56 117.76 463,604
11/17/2014 115.5 117.345 114.33 116.11 290,664
11/14/2014 115.3 116.55 114.17 115.9 257,863
11/13/2014 117.75 118.11 113.79 115.44 468,135
11/12/2014 118 120.65 116.85 118.34 392,693
11/11/2014 118.04 120.14 116.75 119.03 532,973
11/10/2014 120.19 122.1 117.91 118.04 510,680
11/07/2014 119 122.32 119 120.16 444,577
11/06/2014 119.05 119.61 115.2 118.42 676,983
11/05/2014 120.08 124.414 119.01 119.97 638,084
11/04/2014 127.95 127.95 117.91 120.51 813,882
11/03/2014 128.56 130.33 126.91 127.89 349,533
10/31/2014 125.48 128.89 125.02 128.63 502,592
10/30/2014 127.13 127.88 124.23 125.21 314,199
10/29/2014 127.89 129.99 126.55 128.44 270,821
10/28/2014 126.61 128.59 125.45 127.64 304,804
10/27/2014 128.4 128.4 124.32 126.31 341,729
10/24/2014 126.64 128.21 125.08 127.34 309,205
10/23/2014 129.73 129.73 125.48 126.19 325,634
10/22/2014 128.06 129.79 125.48 125.62 404,220
10/21/2014 126.73 132.06 126.221 128.5 394,877
10/20/2014 123.1 126.13 121.8 125.97 350,958
10/17/2014 122.2 127.71 121.665 123.41 566,169
10/16/2014 115.23 124.05 114.89 120.66 837,574
10/15/2014 110.01 115.71 107.41 115.27 983,600
10/14/2014 109.51 115.89 104.67 111.48 1,416,604
10/13/2014 123 124.9 107.33 109.01 1,724,547
10/10/2014 125.09 125.7 118.08 121.65 810,174
10/09/2014 132.06 132.24 126.13 126.24 375,607
10/08/2014 135.3 135.36 129.33 132.73 413,988
10/07/2014 137.42 137.919 135.17 135.21 239,548
10/06/2014 138.95 139.78 136.98 137.42 210,719
10/03/2014 139.46 139.92 137.01 138.86 237,219
10/02/2014 137.1 139.99 136.0301 139.1 398,385
10/01/2014 136.73 137.38 135.17 137.1 440,001
09/30/2014 137.77 137.8 134.965 136.17 493,790
09/29/2014 135.13 137.65 134.15 137.47 283,605
09/26/2014 135.5 138.13 135.06 136.87 202,966
09/25/2014 137.23 137.6 134.87 135.43 212,026
09/24/2014 137 138.49 135.4761 137.47 385,354
09/23/2014 137.92 138.67 136.1 136.79 221,948
09/22/2014 139.38 139.38 137.353 138.69 212,371
09/19/2014 139.61 139.81 138.23 139.65 358,064
09/18/2014 140.35 141.35 138.78 139.58 202,249
09/17/2014 140.64 141.62 139.7 140.14 202,968
09/16/2014 137.89 141.51 137.89 140.62 178,082
09/15/2014 138.69 138.91 137.01 138.59 177,191
09/12/2014 141.19 142.3 138.21 139.45 182,492
09/11/2014 140.69 141.792 138.95 141.66 157,403
09/10/2014 141.19 141.96 140 141.9 159,389
09/09/2014 142.03 143.46 140.31 141.18 188,766
09/08/2014 141.83 141.9 140.03 141.19 185,528
09/05/2014 139.69 142 139.485 141.57 248,153
09/04/2014 140.75 141.115 139.27 139.94 174,416
09/03/2014 140 141.63 139.29 140.58 324,444
09/02/2014 139.78 139.99 138.6557 139.15 229,317
08/29/2014 139.36 140.33 138.82 139.55 248,724
08/28/2014 139.24 140.46 138.896 139.25 197,699
08/27/2014 138.89 140.33 138.47 139.99 214,181
08/26/2014 140.88 141.33 138.74 139.06 154,118
08/25/2014 138.38 140.03 137.6 139.92 153,723
08/22/2014 137.35 139.28 135.11 137.64 193,817
08/21/2014 137.91 138.93 135.75 137.35 205,025
08/20/2014 138.78 138.81 137.28 138.13 135,124
08/19/2014 137.19 139.26 137.03 138.62 274,943
08/18/2014 138.46 138.46 136.6101 137.36 120,316
08/15/2014 133.64 138.16 133.27 137.69 418,215
08/14/2014 134.49 135.58 132.56 132.9 245,094
08/13/2014 135.06 135.615 133.51 134.49 301,850
08/12/2014 134.78 135.38 132.54 134.93 344,607
08/11/2014 133.32 138.76 133.11 135.51 531,050
08/08/2014 130.12 132.31 129.01 131.57 317,954
08/07/2014 131 133.16 129.48 129.94 209,490
08/06/2014 130.61 132.2299 129.394 130.97 210,710
08/05/2014 133.87 135.74 130.93 131.24 250,186
08/04/2014 130.5 133.98 129.15 133.24 581,184
08/01/2014 128.25 132.75 127.68 129.46 592,393
07/31/2014 130.12 130.12 126.421 127.5 555,636
07/30/2014 132.11 133.23 131.09 131.22 254,145
07/29/2014 132.91 133.27 131.62 131.91 246,041
07/28/2014 132.9 133.31 132.15 132.71 233,306
07/25/2014 135 135.01 133.018 133.2 242,765
07/24/2014 135.15 136.2 134.82 135.47 265,996
07/23/2014 135.7 137.34 135.7 136.05 234,492
07/22/2014 136.82 138.186 136.212 137.53 182,076
07/21/2014 137.29 137.96 136 136.07 317,367
07/18/2014 138.87 140 138.1 138.35 229,112
07/17/2014 138.78 140 137.84 138.5 135,710
07/16/2014 139.43 140.09 137.6001 139.48 236,899
07/15/2014 139.95 139.962 137.13 138 189,149
07/14/2014 140.95 141.24 139.4 139.87 228,133
07/11/2014 137.3 140.19 137.19 139.94 258,578
07/10/2014 136.31 139.15 135.41 138.77 576,686
07/09/2014 137.34 138.12 136.31 137.72 424,224
07/08/2014 140 140 136.82 137.03 595,188
07/07/2014 141.91 142.8 140.54 140.79 217,896
07/03/2014 141.01 142.39 138.52 142.25 370,909
07/02/2014 144.21 145 140.4101 140.96 296,470
07/01/2014 140.56 142.58 139 141.53 343,838
06/30/2014 136.86 139.98 136.2508 139.57 522,182
06/27/2014 136.78 139.32 136.59 137.08 2,922,876
06/26/2014 133.05 140.24 132.25 138.13 633,550
06/25/2014 134.41 134.9 131.45 133.34 581,585
06/24/2014 140.8 140.8 134.4 134.49 1,233,253
06/23/2014 138 142.76 134.58 140.83 910,166
06/20/2014 136.4 144.9499 134.505 138.09 3,475,880
06/19/2014 125.2 160.97 124.756 150.62 1,333,126
06/18/2014 123.98 125.12 123.36 125.05 487,635
06/17/2014 122.06 124.49 122 123.68 715,288
06/16/2014 119.28 122.04 119.28 122 316,941
06/13/2014 119.43 120.01 118.52 119.43 243,511
06/12/2014 119.65 120.16 118.38 119.08 294,451
06/11/2014 120 120.62 119.6 119.68 221,247
06/10/2014 120.19 120.74 119.61 120.62 245,302
06/09/2014 120.53 122.13 120 120.45 335,377
06/06/2014 119.47 120.6 119.07 120.53 257,858
06/05/2014 118.32 119.35 117.7 119.13 191,475
06/04/2014 117.06 118.34 116.88 117.95 235,260
06/03/2014 116.02 117.28 115.16 117.21 230,872
06/02/2014 115.02 116.0799 114.33 115.93 249,815
05/30/2014 115 115.14 114.55 114.96 255,125
05/29/2014 114.89 115 114.0501 114.97 206,604
05/28/2014 115.62 116.12 114.425 114.91 253,727
05/27/2014 115.65 116.2 114.87 115.48 275,669
05/23/2014 115.45 115.775 115.03 115.51 240,067
05/22/2014 114.7 115.8 114.7 115.42 183,481
05/21/2014 113.84 114.91 113.84 114.69 191,434
05/20/2014 112.87 113.81 112.73 113.5 218,636
05/19/2014 112.2 113.6 111.81 113.31 240,708
05/16/2014 110.85 112.62 110.05 112.35 326,620
05/15/2014 110.49 110.86 108.82 110.56 190,142
05/14/2014 111.71 111.77 110.52 110.77 189,389
05/13/2014 111.17 112.13 111.17 111.63 290,638
05/12/2014 109.85 111.76 109.67 110.95 221,203
05/09/2014 108.88 109.54 107.69 109.52 224,824
05/08/2014 110.87 111.91 109.26 109.32 274,782
05/07/2014 109.97 110.95 108.91 110.88 362,682
05/06/2014 110 110.226 109.01 109.45 269,011
05/05/2014 106.63 110.4 106.63 110.21 276,726
05/02/2014 107.69 108.13 105.71 106.4 296,638
05/01/2014 106.85 108.11 105.41 106.77 543,152
04/30/2014 108.22 108.52 106.4525 107.99 258,338
04/29/2014 107.94 109.35 107.894 108.23 227,699
04/28/2014 106.18 107.97 105.83 107.26 306,428
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?