Historical Stock Prices

TRGP 
$139.94
*  
1.17
0.84%
Get TRGP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TRGP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 137.3 140.19 137.19 139.94 258,578
07/10/2014 136.31 139.15 135.41 138.77 576,686
07/09/2014 137.34 138.12 136.31 137.72 424,224
07/08/2014 140 140 136.82 137.03 595,188
07/07/2014 141.91 142.8 140.54 140.79 217,896
07/03/2014 141.01 142.39 138.52 142.25 370,909
07/02/2014 144.21 145 140.4101 140.96 296,470
07/01/2014 140.56 142.58 139 141.53 343,838
06/30/2014 136.86 139.98 136.2508 139.57 522,182
06/27/2014 136.78 139.32 136.59 137.08 2,922,876
06/26/2014 133.05 140.24 132.25 138.13 633,550
06/25/2014 134.41 134.9 131.45 133.34 581,585
06/24/2014 140.8 140.8 134.4 134.49 1,233,253
06/23/2014 138 142.76 134.58 140.83 910,166
06/20/2014 136.4 144.9499 134.505 138.09 3,475,880
06/19/2014 125.2 160.97 124.756 150.62 1,333,126
06/18/2014 123.98 125.12 123.36 125.05 487,635
06/17/2014 122.06 124.49 122 123.68 715,288
06/16/2014 119.28 122.04 119.28 122 316,941
06/13/2014 119.43 120.01 118.52 119.43 243,511
06/12/2014 119.65 120.16 118.38 119.08 294,451
06/11/2014 120 120.62 119.6 119.68 221,247
06/10/2014 120.19 120.74 119.61 120.62 245,302
06/09/2014 120.53 122.13 120 120.45 335,377
06/06/2014 119.47 120.6 119.07 120.53 257,858
06/05/2014 118.32 119.35 117.7 119.13 191,475
06/04/2014 117.06 118.34 116.88 117.95 235,260
06/03/2014 116.02 117.28 115.16 117.21 230,872
06/02/2014 115.02 116.0799 114.33 115.93 249,815
05/30/2014 115 115.14 114.55 114.96 255,125
05/29/2014 114.89 115 114.0501 114.97 206,604
05/28/2014 115.62 116.12 114.425 114.91 253,727
05/27/2014 115.65 116.2 114.87 115.48 275,669
05/23/2014 115.45 115.775 115.03 115.51 240,067
05/22/2014 114.7 115.8 114.7 115.42 183,481
05/21/2014 113.84 114.91 113.84 114.69 191,434
05/20/2014 112.87 113.81 112.73 113.5 218,636
05/19/2014 112.2 113.6 111.81 113.31 240,708
05/16/2014 110.85 112.62 110.05 112.35 326,620
05/15/2014 110.49 110.86 108.82 110.56 190,142
05/14/2014 111.71 111.77 110.52 110.77 189,389
05/13/2014 111.17 112.13 111.17 111.63 290,638
05/12/2014 109.85 111.76 109.67 110.95 221,203
05/09/2014 108.88 109.54 107.69 109.52 224,824
05/08/2014 110.87 111.91 109.26 109.32 274,782
05/07/2014 109.97 110.95 108.91 110.88 362,682
05/06/2014 110 110.226 109.01 109.45 269,011
05/05/2014 106.63 110.4 106.63 110.21 276,726
05/02/2014 107.69 108.13 105.71 106.4 296,638
05/01/2014 106.85 108.11 105.41 106.77 543,152
04/30/2014 108.22 108.52 106.4525 107.99 258,338
04/29/2014 107.94 109.35 107.894 108.23 227,699
04/28/2014 106.18 107.97 105.83 107.26 306,428
04/25/2014 106.43 106.44 104.94 105.58 208,204
04/24/2014 109.04 109.04 106.84 106.99 155,647
04/23/2014 109 110.25 108.81 109.33 198,938
04/22/2014 108.82 109.15 108.14 108.94 160,330
04/21/2014 107.21 108.85 107.15 108.82 241,764
04/17/2014 106.02 107.39 105.46 106.77 248,494
04/16/2014 105.97 106.77 104.83 106.43 252,449
04/15/2014 104.76 105.88 103.5 104.98 277,252
04/14/2014 105.41 106.326 103.88 104.66 171,781
04/11/2014 102.19 105.12 101.6001 104.51 331,619
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?