Targa Resources, Inc. Historical Stock Prices

TRGP 
$92.69
*  
1.08
1.18%
Get TRGP Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading TRGP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TRGP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-MAR-2015 TO 01-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  91.85  93.58  91.30  92.69 596,385
06/01/2015 91.96 91.96 90.32 91.61 659,484
05/29/2015 93.95 93.95 91.33 91.95 1,130,938
05/28/2015 95.2 95.28 93.05 93.87 701,463
05/27/2015 96.93 97.26 95.54 95.75 541,010
05/26/2015 97.5 98.267 96.185 97.01 592,441
05/22/2015 98.1 98.68 97.56 98.5 412,141
05/21/2015 98.7 99.92 98.21 98.57 396,558
05/20/2015 99.65 100 98.24 98.48 484,947
05/19/2015 99.93 100.99 99.08 99.66 968,380
05/18/2015 99.65 101.16 99.65 100.79 559,904
05/15/2015 100.38 101.59 98.9 101.23 835,168
05/14/2015 101.93 102.245 100.13 100.25 442,730
05/13/2015 101.92 103.58 100.16 101.6 558,646
05/12/2015 101.93 101.99 100.03 100.61 796,286
05/11/2015 103.33 103.427 100.7 101.72 558,895
05/08/2015 102.86 104.515 101.36 103.31 483,353
05/07/2015 101.34 102.1 99.17 101.9 594,585
05/06/2015 103.89 104.8 100.95 101.83 759,611
05/05/2015 105.56 107.36 103.88 104.25 733,351
05/04/2015 105.49 105.93 103.2375 105.59 685,700
05/01/2015 105.6 106 103.77 105.01 478,990
04/30/2015 105.85 106.58 104.17 104.97 532,660
04/29/2015 105.32 107.11 104.67 106.7 565,882
04/28/2015 107.18 107.63 105.02 105.83 433,577
04/27/2015 107.44 108.63 106.35 106.68 437,704
04/24/2015 107.13 107.89 106.17 106.84 522,245
04/23/2015 105.58 107.89 105.11 107.22 517,496
04/22/2015 104.41 106.44 103.73 105.44 645,527
04/21/2015 105.32 106.07 103.2524 104.61 483,534
04/20/2015 105.19 106.835 104.6 105.26 480,163
04/17/2015 105.17 105.45 103.45 104.29 609,701
04/16/2015 107 107 104.18 105.36 831,358
04/15/2015 103.3 108.13 102.06 106.96 1,220,338
04/14/2015 98.96 102.94 98.82 102.32 911,183
04/13/2015 100.74 101.38 98.8201 99.45 580,394
04/10/2015 100.36 101.37 99.32 100.56 574,069
04/09/2015 98.49 100.96 97.3 100.58 618,932
04/08/2015 98.66 99 96.9 97.96 779,232
04/07/2015 97.69 99.24 96.98 98.75 849,839
04/06/2015 95.34 98.09 94.77 97.64 602,164
04/02/2015 95.12 95.68 93.24 94.85 562,987
04/01/2015 95.63 97.35 94.59 94.99 625,007
03/31/2015 95.85 97.74 95.13 95.79 1,050,086
03/30/2015 96.21 97.89 95.46 97.16 636,649
03/27/2015 94.35 96.36 93.03 94.97 958,530
03/26/2015 96.43 97.39 93.44 94.51 738,455
03/25/2015 91.76 93.185 91.465 92.16 776,206
03/24/2015 92 92.19 90.79 90.86 548,862
03/23/2015 91.19 91.97 90.61 91.61 724,175
03/20/2015 90.57 91.87 90.33 90.72 714,397
03/19/2015 91.36 92 89.72 90.04 423,184
03/18/2015 88.94 92.57 88.36 92 841,236
03/17/2015 88.17 90.9 88.17 89.84 592,271
03/16/2015 88.36 89.14 86.5118 89.07 924,267
03/13/2015 91.08 91.14 88.6 89.11 1,103,975
03/12/2015 91.99 92.984 90.68 91.16 2,560,325
03/11/2015 96.3 96.66 93.79 94.41 653,008
03/10/2015 95.9 97.27 95.59 96.06 632,967
03/09/2015 98.83 99.94 97.1301 97.28 904,937
03/06/2015 99.36 99.87 97.89 98.78 769,337
03/05/2015 99 101.05 98.18 100.54 527,048
03/04/2015 97.73 99.88 97.07 99.13 788,682
03/03/2015 99.5 99.63 97.2 97.94 902,555
03/02/2015 99.34 99.47 97.7901 98.85 850,393
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?