Historical Stock Prices

TRGP 
$106.84
*  
0.38
0.35%
Get TRGP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading TRGP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 107.13 107.89 106.17 106.84 522,245
04/23/2015 105.58 107.89 105.11 107.22 517,496
04/22/2015 104.41 106.44 103.73 105.44 645,527
04/21/2015 105.32 106.07 103.2524 104.61 483,534
04/20/2015 105.19 106.835 104.6 105.26 480,163
04/17/2015 105.17 105.45 103.45 104.29 609,701
04/16/2015 107 107 104.18 105.36 831,358
04/15/2015 103.3 108.13 102.06 106.96 1,220,338
04/14/2015 98.96 102.94 98.82 102.32 911,183
04/13/2015 100.74 101.38 98.8201 99.45 580,394
04/10/2015 100.36 101.37 99.32 100.56 574,069
04/09/2015 98.49 100.96 97.3 100.58 618,932
04/08/2015 98.66 99 96.9 97.96 779,232
04/07/2015 97.69 99.24 96.98 98.75 849,839
04/06/2015 95.34 98.09 94.77 97.64 602,164
04/02/2015 95.12 95.68 93.24 94.85 562,987
04/01/2015 95.63 97.35 94.59 94.99 625,007
03/31/2015 95.85 97.74 95.13 95.79 1,050,086
03/30/2015 96.21 97.89 95.46 97.16 636,649
03/27/2015 94.35 96.36 93.03 94.97 958,530
03/26/2015 96.43 97.39 93.44 94.51 738,455
03/25/2015 91.76 93.185 91.465 92.16 776,206
03/24/2015 92 92.19 90.79 90.86 548,862
03/23/2015 91.19 91.97 90.61 91.61 724,175
03/20/2015 90.57 91.87 90.33 90.72 714,397
03/19/2015 91.36 92 89.72 90.04 423,184
03/18/2015 88.94 92.57 88.36 92 841,236
03/17/2015 88.17 90.9 88.17 89.84 592,271
03/16/2015 88.36 89.14 86.5118 89.07 924,267
03/13/2015 91.08 91.14 88.6 89.11 1,103,975
03/12/2015 91.99 92.984 90.68 91.16 2,560,325
03/11/2015 96.3 96.66 93.79 94.41 653,008
03/10/2015 95.9 97.27 95.59 96.06 632,967
03/09/2015 98.83 99.94 97.1301 97.28 904,937
03/06/2015 99.36 99.87 97.89 98.78 769,337
03/05/2015 99 101.05 98.18 100.54 527,048
03/04/2015 97.73 99.88 97.07 99.13 788,682
03/03/2015 99.5 99.63 97.2 97.94 902,555
03/02/2015 99.34 99.47 97.7901 98.85 850,393
02/27/2015 97.73 99.62 97.52 99.58 1,009,555
02/26/2015 98.1 98.38 96.08 97.52 793,653
02/25/2015 96.74 98.45 95.85 98.24 751,308
02/24/2015 97.85 97.97 95.69 96.74 923,235
02/23/2015 95.94 97.635 94.76 96.88 1,027,886
02/20/2015 95.63 96.68 95.45 96.25 702,375
02/19/2015 97.43 97.43 94.43 95.75 757,685
02/18/2015 98.29 101.75 98.06 98.6 941,305
02/17/2015 94.89 99.77 91.69 99.06 1,042,073
02/13/2015 92.75 97.92 90.15 93.93 1,017,512
02/12/2015 93.31 94.91 92.53 93.24 918,812
02/11/2015 93.99 94.62 90.35 90.58 961,577
02/10/2015 94.24 94.95 92.62 94.36 456,766
02/09/2015 95.06 96.97 93.62 93.82 450,244
02/06/2015 95.98 97.52 93.24 94.42 627,745
02/05/2015 94.15 98.29 93.47 96.65 912,050
02/04/2015 94.87 94.92 90.98 92.66 674,432
02/03/2015 92.18 97.85 91.83 96.32 869,231
02/02/2015 87.29 92.25 86.91 91.61 678,487
01/30/2015 84.35 87.94 83.476 86.83 663,452
01/29/2015 86.61 86.63 83.12 85.44 958,241
01/28/2015 91.76 92.4475 87.22 87.47 687,162
01/27/2015 90.91 92.81 90.13 92.31 509,156
01/26/2015 91.06 92.31 90.7 91.59 424,585
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?