Historical Stock Prices

TRGP 
$102.77
*  
0.96
0.94%
Get TRGP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TRGP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 101.73 104.72 100.22 102.77 784,931
12/18/2014 104.05 105.96 98.94 101.81 1,109,085
12/17/2014 92.19 101.07 90.7 100.55 1,347,769
12/16/2014 89.49 96.4 88.97 91.28 1,162,224
12/15/2014 93.46 94.08 89.73 90.86 860,442
12/12/2014 90.58 94.37 88.98 92.56 893,146
12/11/2014 88.01 94.5769 88.01 93.01 1,321,914
12/10/2014 95.28 95.28 88.92 89.35 1,308,451
12/09/2014 98.13 99.128 95.5 98.25 653,845
12/08/2014 106.43 107 96.05 97.81 837,373
12/05/2014 108.77 108.77 106.72 108.15 413,091
12/04/2014 106 110.03 105.2 108.66 469,137
12/03/2014 103.45 107.75 103.45 106.31 736,669
12/02/2014 100.21 105.84 98.85 103.45 929,546
12/01/2014 112.5 113.99 97.87 100 1,618,460
11/28/2014 121.14 121.44 113.69 114.14 437,278
11/26/2014 122.3 126.48 121.427 125.37 627,115
11/25/2014 121.48 123.3 120.5801 122.41 742,025
11/24/2014 122.33 122.88 120.3131 121.39 228,127
11/21/2014 123.32 125.22 122.21 122.53 482,717
11/20/2014 118.63 122.34 117.843 121.49 461,898
11/19/2014 117.62 118.71 117.13 118.43 312,101
11/18/2014 115.92 119.52 115.56 117.76 463,604
11/17/2014 115.5 117.345 114.33 116.11 290,664
11/14/2014 115.3 116.55 114.17 115.9 257,863
11/13/2014 117.75 118.11 113.79 115.44 468,135
11/12/2014 118 120.65 116.85 118.34 392,693
11/11/2014 118.04 120.14 116.75 119.03 532,973
11/10/2014 120.19 122.1 117.91 118.04 510,680
11/07/2014 119 122.32 119 120.16 444,577
11/06/2014 119.05 119.61 115.2 118.42 676,983
11/05/2014 120.08 124.414 119.01 119.97 638,084
11/04/2014 127.95 127.95 117.91 120.51 813,882
11/03/2014 128.56 130.33 126.91 127.89 349,533
10/31/2014 125.48 128.89 125.02 128.63 502,592
10/30/2014 127.13 127.88 124.23 125.21 314,199
10/29/2014 127.89 129.99 126.55 128.44 270,821
10/28/2014 126.61 128.59 125.45 127.64 304,804
10/27/2014 128.4 128.4 124.32 126.31 341,729
10/24/2014 126.64 128.21 125.08 127.34 309,205
10/23/2014 129.73 129.73 125.48 126.19 325,634
10/22/2014 128.06 129.79 125.48 125.62 404,220
10/21/2014 126.73 132.06 126.221 128.5 394,877
10/20/2014 123.1 126.13 121.8 125.97 350,958
10/17/2014 122.2 127.71 121.665 123.41 566,169
10/16/2014 115.23 124.05 114.89 120.66 837,574
10/15/2014 110.01 115.71 107.41 115.27 983,600
10/14/2014 109.51 115.89 104.67 111.48 1,416,604
10/13/2014 123 124.9 107.33 109.01 1,724,547
10/10/2014 125.09 125.7 118.08 121.65 810,174
10/09/2014 132.06 132.24 126.13 126.24 375,607
10/08/2014 135.3 135.36 129.33 132.73 413,988
10/07/2014 137.42 137.919 135.17 135.21 239,548
10/06/2014 138.95 139.78 136.98 137.42 210,719
10/03/2014 139.46 139.92 137.01 138.86 237,219
10/02/2014 137.1 139.99 136.0301 139.1 398,385
10/01/2014 136.73 137.38 135.17 137.1 440,001
09/30/2014 137.77 137.8 134.965 136.17 493,790
09/29/2014 135.13 137.65 134.15 137.47 283,605
09/26/2014 135.5 138.13 135.06 136.87 202,966
09/25/2014 137.23 137.6 134.87 135.43 212,026
09/24/2014 137 138.49 135.4761 137.47 385,354
09/23/2014 137.92 138.67 136.1 136.79 221,948
09/22/2014 139.38 139.38 137.353 138.69 212,371
09/19/2014 139.61 139.81 138.23 139.65 358,064
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?