Targa Resources, Inc. Historical Stock Prices

TRGP 
$139.55
*  
0.30
0.22%
Get TRGP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TRGP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
16:00  139.83  140.33  138.82  139.55 248,724
08/29/2014 139.36 140.33 138.82 139.55 248,724
08/28/2014 139.24 140.46 138.896 139.25 197,699
08/27/2014 138.89 140.33 138.47 139.99 214,181
08/26/2014 140.88 141.33 138.74 139.06 154,118
08/25/2014 138.38 140.03 137.6 139.92 153,723
08/22/2014 137.35 139.28 135.11 137.64 193,817
08/21/2014 137.91 138.93 135.75 137.35 205,025
08/20/2014 138.78 138.81 137.28 138.13 135,124
08/19/2014 137.19 139.26 137.03 138.62 274,943
08/18/2014 138.46 138.46 136.6101 137.36 120,316
08/15/2014 133.64 138.16 133.27 137.69 418,215
08/14/2014 134.49 135.58 132.56 132.9 245,094
08/13/2014 135.06 135.615 133.51 134.49 301,850
08/12/2014 134.78 135.38 132.54 134.93 344,607
08/11/2014 133.32 138.76 133.11 135.51 531,050
08/08/2014 130.12 132.31 129.01 131.57 317,954
08/07/2014 131 133.16 129.48 129.94 209,490
08/06/2014 130.61 132.2299 129.394 130.97 210,710
08/05/2014 133.87 135.74 130.93 131.24 250,186
08/04/2014 130.5 133.98 129.15 133.24 581,184
08/01/2014 128.25 132.75 127.68 129.46 592,393
07/31/2014 130.12 130.12 126.421 127.5 555,636
07/30/2014 132.11 133.23 131.09 131.22 254,145
07/29/2014 132.91 133.27 131.62 131.91 246,041
07/28/2014 132.9 133.31 132.15 132.71 233,306
07/25/2014 135 135.01 133.018 133.2 242,765
07/24/2014 135.15 136.2 134.82 135.47 265,996
07/23/2014 135.7 137.34 135.7 136.05 234,492
07/22/2014 136.82 138.186 136.212 137.53 182,076
07/21/2014 137.29 137.96 136 136.07 317,367
07/18/2014 138.87 140 138.1 138.35 229,112
07/17/2014 138.78 140 137.84 138.5 135,710
07/16/2014 139.43 140.09 137.6001 139.48 236,899
07/15/2014 139.95 139.962 137.13 138 189,149
07/14/2014 140.95 141.24 139.4 139.87 228,133
07/11/2014 137.3 140.19 137.19 139.94 258,578
07/10/2014 136.31 139.15 135.41 138.77 576,686
07/09/2014 137.34 138.12 136.31 137.72 424,224
07/08/2014 140 140 136.82 137.03 595,188
07/07/2014 141.91 142.8 140.54 140.79 217,896
07/03/2014 141.01 142.39 138.52 142.25 370,909
07/02/2014 144.21 145 140.4101 140.96 296,470
07/01/2014 140.56 142.58 139 141.53 343,838
06/30/2014 136.86 139.98 136.2508 139.57 522,182
06/27/2014 136.78 139.32 136.59 137.08 2,922,876
06/26/2014 133.05 140.24 132.25 138.13 633,550
06/25/2014 134.41 134.9 131.45 133.34 581,585
06/24/2014 140.8 140.8 134.4 134.49 1,233,253
06/23/2014 138 142.76 134.58 140.83 910,166
06/20/2014 136.4 144.9499 134.505 138.09 3,475,880
06/19/2014 125.2 160.97 124.756 150.62 1,333,126
06/18/2014 123.98 125.12 123.36 125.05 487,635
06/17/2014 122.06 124.49 122 123.68 715,288
06/16/2014 119.28 122.04 119.28 122 316,941
06/13/2014 119.43 120.01 118.52 119.43 243,511
06/12/2014 119.65 120.16 118.38 119.08 294,451
06/11/2014 120 120.62 119.6 119.68 221,247
06/10/2014 120.19 120.74 119.61 120.62 245,302
06/09/2014 120.53 122.13 120 120.45 335,377
06/06/2014 119.47 120.6 119.07 120.53 257,858
06/05/2014 118.32 119.35 117.7 119.13 191,475
06/04/2014 117.06 118.34 116.88 117.95 235,260
06/03/2014 116.02 117.28 115.16 117.21 230,872
06/02/2014 115.02 116.0799 114.33 115.93 249,815
05/30/2014 115 115.14 114.55 114.96 255,125
05/29/2014 114.89 115 114.0501 114.97 206,604
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?