Historical Stock Prices

TREX 
$50.72
*  
0.45
0.9%
Get TREX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TREX now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 50.16 51.32 49.59 50.72 342,290
03/26/2015 50.17 50.68 48.94 50.27 247,599
03/25/2015 51.5 51.74 50.4 50.47 238,403
03/24/2015 51.77 52.22 51.21 51.46 176,359
03/23/2015 51.39 52.3 51.25 51.79 312,045
03/20/2015 50.96 51.9 50.7 51.34 1,657,653
03/19/2015 50.85 51.36 50.02 50.64 196,579
03/18/2015 49.4 51.29 48.89 50.89 335,409
03/17/2015 49.97 50.39 49.27 49.55 260,883
03/16/2015 48.61 50.31 48.44 50.29 377,861
03/13/2015 50.16 50.58 48.03 48.61 329,320
03/12/2015 50.9 51.75 50.06 50.36 446,393
03/11/2015 49.1 50.995 48.7629 50.4 337,460
03/10/2015 50.1 50.39 48.7 49.05 359,929
03/09/2015 51.51 51.65 50.23 50.54 239,063
03/06/2015 52.8 52.88 50.85 51 338,560
03/05/2015 51.96 53.48 51.51 53.11 204,162
03/04/2015 50 52.29 49.7 51.76 267,379
03/03/2015 50.2 50.42 49.656 50.2 189,863
03/02/2015 50.17 50.88 49.68 50.5 224,708
02/27/2015 51.47 51.47 50.07 50.35 267,645
02/26/2015 48.52 51.91 48.48 51.42 422,757
02/25/2015 49.19 49.19 47.295 48.38 480,959
02/24/2015 46.95 51.41 44.41 49.9 883,870
02/23/2015 44.65 46.55 44.6 46.48 418,711
02/20/2015 43.68 44.77 42.66 44.53 129,872
02/19/2015 43.69 44.14 43.47 43.64 135,389
02/18/2015 44.43 44.54 43.74 43.89 139,000
02/17/2015 44.61 45.18 44.13 44.61 116,762
02/13/2015 44.48 44.85 43.94 44.63 145,184
02/12/2015 44.53 44.99 44.36 44.64 125,234
02/11/2015 44.35 44.58 44.03 44.23 184,756
02/10/2015 45.14 45.34 44.1 44.5 119,342
02/09/2015 44.87 45.32 44.46 44.91 144,438
02/06/2015 44.58 45.19 44.21 44.82 247,445
02/05/2015 44.25 44.67 43.93 44.51 131,067
02/04/2015 43.43 44.9 43.302 44.2 141,683
02/03/2015 43.38 43.96 43.1 43.78 167,956
02/02/2015 42.79 43.57 42.06 43.25 177,873
01/30/2015 42.33 42.93 41.5201 42.53 171,081
01/29/2015 41.52 42.75 40.732 42.66 97,722
01/28/2015 42.91 43.07 41.2 41.52 133,710
01/27/2015 41.76 43.06 41.44 42.77 188,269
01/26/2015 41.28 42.39 40.87 42.24 126,441
01/23/2015 41.04 41.36 40.34 41.08 153,399
01/22/2015 40.73 41.341 40.07 41.07 134,671
01/21/2015 39.74 40.63 39.562 40.44 133,135
01/20/2015 39.79 40.08 38.68 39.89 280,036
01/16/2015 38.57 39.95 38.05 39.68 224,783
01/15/2015 40.41 40.41 38.61 38.69 286,908
01/14/2015 40.26 40.87 39.79 40.19 125,496
01/13/2015 42.25 43.07 40.01 40.74 228,536
01/12/2015 42.66 42.68 41.41 41.85 185,745
01/09/2015 43.33 43.39 42.45 42.53 171,958
01/08/2015 41.88 43.49 41.592 43.39 88,630
01/07/2015 42.06 42.75 41.33 41.43 142,508
01/06/2015 41.78 42.47 40.75 41.65 178,107
01/05/2015 42.01 42.8 41.39 41.75 263,317
01/02/2015 43 44.48 41.82 42.47 184,218
12/31/2014 42.65 43.69 42.57 42.58 157,585
12/30/2014 42.72 43.13 42.37 42.6 199,521
12/29/2014 42.63 43.52 42.57 42.89 104,530
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?