TREE

NASDAQ Last Sale (NLS) Intraday Trade History:
Tree.com, Inc. (TREE)

$35
*  
0.89
2.48%
Get TREE Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading TREE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tree.com, Inc.

Tree.com, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35  8
16:00:01 $ 35   102
16:00:01 $ 35  1
16:00:01 $ 35   88
16:00:01 $ 35  100
16:00:01 $ 35   300
16:00:01 $ 35  983
16:00:01 $ 35   100
16:00:01 $ 35  100
16:00:01 $ 35   300
16:00:01 $ 35  244
16:00:01 $ 35   300
16:00:01 $ 35  100
16:00:01 $ 35   100
16:00:01 $ 35  106
16:00:01 $ 35   356
16:00:01 $ 35  8
16:00:01 $ 35   1
16:00:01 $ 35  109
16:00:01 $ 35   355
16:00:01 $ 35  32
16:00:01 $ 35   75
16:00:01 $ 35  3
16:00:00 $ 35   3,871
15:59:59 $ 35.10  100
15:59:56 $ 35.01   100
15:59:55 $ 35.01  100
15:59:55 $ 35.05   100
15:59:55 $ 35.04  100
15:59:54 $ 35.01   100
15:59:54 $ 35  128
15:59:54 $ 34.97   100
15:59:49 $ 34.985  200
15:59:49 $ 34.96   100
15:59:34 $ 34.96  125
15:59:27 $ 34.98   100
15:59:27 $ 34.98  100
15:58:00 $ 35.08   100
15:57:10 $ 35.07  100
15:54:46 $ 35.09   100
15:53:27 $ 35.11  100
15:52:57 $ 35.08   100
15:50:58 $ 35.11  100
15:49:15 $ 35.125   100
15:49:03 $ 35.13  100
15:45:21 $ 35.12   100
15:45:21 $ 35.12  100
15:43:25 $ 35.14   100
15:43:03 $ 35.15  100
15:42:59 $ 35.16   100