TREE

NASDAQ Last Sale (NLS) Intraday Trade History:
Tree.com, Inc. (TREE)

$31.9
*  
0.08
0.25%
Get TREE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TREE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tree.com, Inc.

Tree.com, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 31.90  62
16:00:04 $ 31.90   100
16:00:04 $ 31.90  100
16:00:04 $ 31.90   18
16:00:04 $ 31.90  257
16:00:04 $ 31.90   100
16:00:04 $ 31.90  400
16:00:04 $ 31.90   154
16:00:04 $ 31.90  38
16:00:04 $ 31.90   1
16:00:04 $ 31.90  68
16:00:04 $ 31.90   1
16:00:04 $ 31.90  100
16:00:04 $ 31.90   4
16:00:04 $ 31.90  100
16:00:04 $ 31.90   400
16:00:04 $ 31.90  91
16:00:04 $ 31.90   300
16:00:04 $ 31.90  84
16:00:04 $ 31.90   391
16:00:04 $ 31.90  654
16:00:04 $ 31.90   95
16:00:04 $ 31.90  100
16:00:04 $ 31.90   1,451
16:00:04 $ 31.90  200
16:00:04 $ 31.90   967
16:00:04 $ 31.90  500
16:00:04 $ 31.90   700
16:00:04 $ 31.90  987
16:00:04 $ 31.90   100
16:00:00 $ 31.90  500
16:00:00 $ 31.90   100
16:00:00 $ 31.90  200
16:00:00 $ 31.90   1,440
16:00:00 $ 31.90  10,763
15:59:50 $ 31.94   100
15:59:25 $ 31.92  200
15:59:25 $ 31.92   300
15:59:24 $ 31.92  168
15:59:20 $ 31.92   101
15:59:20 $ 31.92  216
15:59:20 $ 31.92   216
15:59:20 $ 31.93  400
15:59:20 $ 31.93   100
15:58:20 $ 31.94  100
15:58:18 $ 31.95   100
15:57:44 $ 31.94  135
15:57:44 $ 31.94   300
15:57:44 $ 31.94  126
15:57:44 $ 31.94   174