TREE

Historical Stock Prices

$89.47
*  
1.64
1.87%
Get TREE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TREE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 87.58 90.345 86.01 89.47 372,231
04/28/2016 91.08 92.53 87.15 87.83 605,448
04/27/2016 89.49 95.3 88.15 91.26 627,587
04/26/2016 90.49 91.31 87.12 89.49 480,124
04/25/2016 93.84 94.38 90.27 90.86 519,056
04/22/2016 95.72 100.64 92.9 93.92 895,899
04/21/2016 102.23 103.19 98.5 99.35 988,894
04/20/2016 103.19 104.87 101.19 101.85 852,394
04/19/2016 102.38 106.82 101.5 102.95 569,178
04/18/2016 96.86 101.616 96.01 101.37 641,041
04/15/2016 96.58 98.37 94.5 97.64 861,016
04/14/2016 98.42 100.58 96.69 97 729,371
04/13/2016 93.95 99.1 93.95 98.86 627,244
04/12/2016 95.42 96.68 91.2 93.86 832,637
04/11/2016 99.82 102.26 94.8701 94.92 760,248
04/08/2016 100.25 102.89 99.22 99.9 320,127
04/07/2016 101.35 101.76 98.28 99.26 364,954
04/06/2016 99.39 102.39 98 101.37 471,868
04/05/2016 101.65 103.57 98.11 99.03 603,753
04/04/2016 98.78 104.99 98.65 102.18 937,025
04/01/2016 97 99.87 96 97.39 544,655
03/31/2016 92.66 100.1899 92.65 97.78 476,885
03/30/2016 94.45 95.6 92.37 92.68 464,419
03/29/2016 93.55 95.17 89.76 94.27 624,579
03/28/2016 95.5 96.4 93.53 94.33 634,631
03/24/2016 91.36 96.84 90.14 95.1 336,680
03/23/2016 94.24 94.5684 92 92.36 267,578
03/22/2016 91.17 95.28 91.17 94.81 353,428
03/21/2016 93.33 96.07 91.76 92.17 411,889
03/18/2016 95.6 97.75 92.51 93.26 489,721
03/17/2016 91.43 97.16 91.24 95.78 640,575
03/16/2016 89.26 93.5 88.99 91.4 570,940
03/15/2016 87.5 91.19 87.01 89.96 661,876
03/14/2016 85.24 88.34 85.17 88.17 439,755
03/11/2016 82.91 86.9 81.91 86.02 673,068
03/10/2016 86.18 86.2 80.1 82.17 711,248
03/09/2016 86.47 87.47 83.6 85.6 765,183
03/08/2016 89.1 90.34 84.98 85.19 787,965
03/07/2016 89.95 92.2201 88.02 90 876,492
03/04/2016 89.42 94.38 88.51 90.4 1,412,640
03/03/2016 86.25 90.3999 81.72 89.89 1,378,809
03/02/2016 90.2 90.5 84.95 85.97 1,163,456
03/01/2016 88.89 90.74 86.495 90.11 877,709
02/29/2016 83.73 90.96 83.49 88.37 992,960
02/26/2016 85.39 86.94 82.9333 83.48 1,251,095
02/25/2016 85.56 87.21 79.4 85.5 2,392,827
02/24/2016 67.81 71.59 63.47 69.94 742,736
02/23/2016 67.97 72.9 67.185 68.9 1,015,012
02/22/2016 63.78 68.93 63.76 67.96 1,060,295
02/19/2016 64.04 65.52 63.25 63.69 623,398
02/18/2016 62.01 65.06 61 64.69 539,666
02/17/2016 63.54 65.49 59.9 62.15 764,690
02/16/2016 60.69 65.13 59.82 63.36 591,270
02/12/2016 57.92 61.3 56.245 59.81 383,617
02/11/2016 56.19 57.91 55.0001 57.08 322,733
02/10/2016 55.83 60.06 55.09 57.1 609,567
02/09/2016 54.87 58.96 52.11 54.98 385,253
02/08/2016 59 59.05 53.22 55.77 684,432
02/05/2016 66.96 66.96 59.51 60.05 1,043,107
02/04/2016 65.32 68.88 63.01 67.64 587,446
02/03/2016 66.51 67 61 64.38 758,215
02/02/2016 72.88 72.98 64.98 65.96 808,229
02/01/2016 73.96 74.77 72.31 73.88 450,010
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?