TREE

Historical Stock Prices

$57.01
*  
0.73
1.26%
Get TREE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TREE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 57.7 58.13 55.61 57.01 151,560
05/21/2015 60.06 60.3 57.38 57.74 83,477
05/20/2015 59.17 60.51 58.55 60.07 149,029
05/19/2015 57.27 59.35 56.86 59.22 204,354
05/18/2015 57.23 57.3 56.47 57 201,430
05/15/2015 57.44 57.73 56.72 57.2 78,460
05/14/2015 57.605 57.69 56.74 57.3 118,044
05/13/2015 57.61 58 56.85 57.28 98,216
05/12/2015 57.91 58.03 56.985 57.76 84,660
05/11/2015 57.57 59.75 57.06 57.91 156,767
05/08/2015 56.12 57.7 55.37 57.34 327,507
05/07/2015 55.9 56.66 55.5401 55.94 81,343
05/06/2015 55.76 56.23 55.61 56 79,110
05/05/2015 56 56 55.16 55.73 151,903
05/04/2015 55.34 56.37 54.68 55.71 148,077
05/01/2015 55.55 57.4 54.32 55.02 184,189
04/30/2015 63.39 65.98 54.53 55.03 726,391
04/29/2015 61.54 61.96 60.7527 61.75 172,190
04/28/2015 61.35 61.78 60.75 61.75 211,029
04/27/2015 60.8 61.54 59.91 61.12 188,148
04/24/2015 60.79 61.05 60.22 60.91 83,518
04/23/2015 59.58 60.74 59.39 60.73 145,860
04/22/2015 59.73 60.779 58.29 59.94 87,131
04/21/2015 60.34 60.34 59.55 59.91 104,362
04/20/2015 60.09 60.674 59.29 59.99 138,150
04/17/2015 58.35 60.8 57.754 59.89 235,163
04/16/2015 58.47 59.02 58.24 59 101,950
04/15/2015 56.88 58.71 56.72 58.69 134,346
04/14/2015 56.94 57 56.5 56.86 64,799
04/13/2015 56.47 57 56.41 56.78 73,237
04/10/2015 57.2 57.22 56.41 56.6 58,965
04/09/2015 57.39 57.92 56.44 56.99 98,320
04/08/2015 58.49 58.69 56.67 57.23 162,434
04/07/2015 57.01 58.51 56.96 58.1 191,859
04/06/2015 55.48 56.89 55.48 56.86 177,548
04/02/2015 56 56 55.49 55.86 89,328
04/01/2015 56.05 56.3 54.91 55.87 136,676
03/31/2015 55.89 56.12 55.48 56.01 134,241
03/30/2015 55.77 56.17 55.58 56.06 95,708
03/27/2015 55.95 56.3 55.46 55.92 87,471
03/26/2015 55.93 56.4 55.04 56.09 114,064
03/25/2015 56.09 56.49 55.36 56.12 174,450
03/24/2015 57.49 58 55.44 56.23 151,091
03/23/2015 55.68 57.71 54.84 57.64 298,102
03/20/2015 56.49 56.77 55.5 55.9 179,688
03/19/2015 56.37 57.862 55.55 56.28 154,691
03/18/2015 54.63 56.69 54.4 56.55 213,240
03/17/2015 54.38 55.48 53.92 54.88 207,631
03/16/2015 54.59 54.8 54.1 54.39 150,071
03/13/2015 54.24 54.59 53.86 54.24 179,076
03/12/2015 54.26 55.3099 54.074 54.42 201,366
03/11/2015 50.96 54.19 50.92 54 233,222
03/10/2015 50.94 52.14 50.46 50.63 153,985
03/09/2015 51.06 52.44 51.06 51.8 172,583
03/06/2015 51.7 52.99 50.44 51.11 138,751
03/05/2015 52.98 52.98 51.94 52.03 194,247
03/04/2015 52.99 52.99 52 52.39 119,211
03/03/2015 52.72 52.99 51.62 52.42 181,173
03/02/2015 52.98 53.47 52.15 52.91 278,869
02/27/2015 51.29 53.17 51.29 53.04 306,995
02/26/2015 47.21 52.32 47.21 52.16 481,014
02/25/2015 46.02 48.8 45.75 47 252,797
02/24/2015 43.5 44.21 43.22 44.07 178,457
02/23/2015 43.64 44 43.31 43.55 109,429
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?