TREE

Historical Stock Prices

$53.04
*  
0.88
1.69%
Get TREE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TREE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 51.29 53.17 51.29 53.04 306,995
02/26/2015 47.21 52.32 47.21 52.16 481,014
02/25/2015 46.02 48.8 45.75 47 252,797
02/24/2015 43.5 44.21 43.22 44.07 178,457
02/23/2015 43.64 44 43.31 43.55 109,429
02/20/2015 43.95 44.04 43.25 43.84 86,636
02/19/2015 43.71 44.04 43.5 43.9 67,318
02/18/2015 43.39 43.87 43.15 43.8 126,271
02/17/2015 42.87 43.63 42.6 43.33 106,431
02/13/2015 42.99 43.14 41.69 42.92 121,343
02/12/2015 40.32 42.63 40.2 42.52 147,248
02/11/2015 40.49 40.615 39.98 40.19 102,140
02/10/2015 40.93 40.98 40.01 40.51 91,061
02/09/2015 41.96 41.96 40.2 40.3 69,231
02/06/2015 42.22 42.94 40.99 41.26 141,352
02/05/2015 41.918 43.01 41.82 42.01 182,228
02/04/2015 42.41 42.91 42.01 42.35 109,112
02/03/2015 41.59 43.04 41.152 42.68 175,920
02/02/2015 40.74 42.25 39.8 41.56 146,266
01/30/2015 40.53 41.78 38.85 41.18 509,079
01/29/2015 41.11 41.37 40.52 40.76 241,686
01/28/2015 40.9 41.16 40.29 40.9 127,737
01/27/2015 40 41.29 39.68 40.83 152,545
01/26/2015 40.51 41.09 40.03 40.43 95,710
01/23/2015 42.15 42.22 40.33 40.4 206,725
01/22/2015 41.38 42.34 40.23 42.2 162,632
01/21/2015 41.1 42 40.418 41.14 153,316
01/20/2015 42.78 42.78 40.54 41.13 90,453
01/16/2015 41.52 42.84 41.212 42.77 131,862
01/15/2015 44.48 44.48 41.13 41.73 276,745
01/14/2015 45.09 45.42 43.82 44.43 149,821
01/13/2015 49 50.78 44.73 45.3 406,976
01/12/2015 49.18 49.4 47.76 48.47 180,583
01/09/2015 49.09 49.64 48.93 49.39 144,563
01/08/2015 48.46 49.5699 48.09 49.21 196,550
01/07/2015 48.58 48.76 47.95 48.19 157,885
01/06/2015 46.7 48.745 46.6 48.21 299,020
01/05/2015 47.2 47.61 46.565 46.94 138,916
01/02/2015 48.5 48.72 46.34 47.34 135,580
12/31/2014 48 48.52 47.88 48.34 148,662
12/30/2014 48.14 48.26 47.28 47.93 121,615
12/29/2014 48.08 48.2949 47.5 48.05 135,341
12/26/2014 47.36 48.03 47.31 47.96 93,943
12/24/2014 46.17 47.4 46.17 47.39 131,916
12/23/2014 43.64 46.25 43.55 46.18 314,517
12/22/2014 43.26 43.62 42.58 43.55 134,268
12/19/2014 44.24 44.49 43.21 43.29 174,337
12/18/2014 43.94 44.47 43.37 44.32 196,479
12/17/2014 41.75 43.55 41.66 43.45 244,037
12/16/2014 41.52 42.21 41.35 41.6 167,821
12/15/2014 43.01 44.29 41.55 41.7 138,098
12/12/2014 42.71 43.57 42.67 42.85 192,934
12/11/2014 41.71 43.88 41.71 43.12 222,588
12/10/2014 42.24 42.44 41.4 41.67 178,632
12/09/2014 41.95 42.8 41.56 42.355 237,667
12/08/2014 43.75 44.29 42.2301 42.35 176,427
12/05/2014 44.43 44.67 43.53 43.82 124,603
12/04/2014 44.54 44.87 43.84 44.23 201,780
12/03/2014 45.33 45.52 44.56 44.74 150,445
12/02/2014 45.67 45.7 45.02 45.39 176,456
12/01/2014 45 45.61 44.76 45.29 196,446
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?