TREE

Historical Stock Prices

$74.99
*  
3.19
4.08%
Get TREE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TREE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 78.22 78.2685 74.49 74.99 263,470
07/01/2015 79 79.08 78.08 78.18 221,254
06/30/2015 78.14 78.78 77.62 78.61 131,544
06/29/2015 77.5 78.6 77.05 77.89 180,049
06/26/2015 76.86 78.44 76.68 78.16 409,355
06/25/2015 73.75 76.98 73.75 76.94 349,873
06/24/2015 73.503 73.77 72.29 73.23 155,406
06/23/2015 73.6 74 72.1 73.5 173,010
06/22/2015 71.99 73.42 71.49 73.42 148,160
06/19/2015 72.14 72.59 70.4701 71.82 156,923
06/18/2015 66 72.43 65.98 72.38 593,600
06/17/2015 65.2 66.22 64.965 65.99 243,646
06/16/2015 64.85 65.25 63.95 65.24 256,865
06/15/2015 63.51 65.09 63.37 64.78 221,145
06/12/2015 63.71 64.13 62.94 63.99 126,012
06/11/2015 64.3 64.42 63.09 63.86 142,450
06/10/2015 64.03 64.43 62.66 64.3 185,342
06/09/2015 62.52 63.57 61.62 63.54 188,276
06/08/2015 62.54 62.9 61.83 62.42 97,782
06/05/2015 62.79 63.1 61.95 62.7 93,619
06/04/2015 63.31 63.65 62.57 62.93 179,820
06/03/2015 61.61 63.46 61.3706 63.41 203,550
06/02/2015 59.37 61.5 59.19 61.29 301,461
06/01/2015 59.23 59.86 58.23 59.62 139,296
05/29/2015 58.69 59.33 57.73 59.26 153,025
05/28/2015 58.37 58.61 57.87 58.53 90,592
05/27/2015 57.6 58.397 56.84 58.36 179,304
05/26/2015 56.62 57.5 55.96 57.44 138,561
05/22/2015 57.7 58.13 55.61 57.01 151,560
05/21/2015 60.06 60.3 57.38 57.74 83,477
05/20/2015 59.17 60.51 58.55 60.07 149,029
05/19/2015 57.27 59.35 56.86 59.22 204,354
05/18/2015 57.23 57.3 56.47 57 201,430
05/15/2015 57.44 57.73 56.72 57.2 78,460
05/14/2015 57.605 57.69 56.74 57.3 118,044
05/13/2015 57.61 58 56.85 57.28 98,216
05/12/2015 57.91 58.03 56.985 57.76 84,660
05/11/2015 57.57 59.75 57.06 57.91 156,767
05/08/2015 56.12 57.7 55.37 57.34 327,507
05/07/2015 55.9 56.66 55.5401 55.94 81,343
05/06/2015 55.76 56.23 55.61 56 79,110
05/05/2015 56 56 55.16 55.73 151,903
05/04/2015 55.34 56.37 54.68 55.71 148,077
05/01/2015 55.55 57.4 54.32 55.02 184,189
04/30/2015 63.39 65.98 54.53 55.03 726,391
04/29/2015 61.54 61.96 60.7527 61.75 172,190
04/28/2015 61.35 61.78 60.75 61.75 211,029
04/27/2015 60.8 61.54 59.91 61.12 188,148
04/24/2015 60.79 61.05 60.22 60.91 83,518
04/23/2015 59.58 60.74 59.39 60.73 145,860
04/22/2015 59.73 60.779 58.29 59.94 87,131
04/21/2015 60.34 60.34 59.55 59.91 104,362
04/20/2015 60.09 60.674 59.29 59.99 138,150
04/17/2015 58.35 60.8 57.754 59.89 235,163
04/16/2015 58.47 59.02 58.24 59 101,950
04/15/2015 56.88 58.71 56.72 58.69 134,346
04/14/2015 56.94 57 56.5 56.86 64,799
04/13/2015 56.47 57 56.41 56.78 73,237
04/10/2015 57.2 57.22 56.41 56.6 58,965
04/09/2015 57.39 57.92 56.44 56.99 98,320
04/08/2015 58.49 58.69 56.67 57.23 162,434
04/07/2015 57.01 58.51 56.96 58.1 191,859
04/06/2015 55.48 56.89 55.48 56.86 177,548
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?