TREE

LendingTree, Inc. Competitors

$78.4
*  
0.83
1.05%
Get TREE Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading TREE now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

LendingTree, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Yirendai Ltd.
YRD: NYSE
$ 13.35 -1.47 ▼ 759,035 $ 14.9792
$ 13
$ 17.40
$ 3.35
NE 100,125
Lehman ABS Corporation
XKE: NYSE
$ 8.1799 0.12 ▲ 5,700 $ 8.21
$ 8
$ 8.24
$ 3.67
NE 72,089
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 42.53 -0.41 ▼ 362,156 $ 42.54
$ 39.90
$ 84.0399
$ 25.30
4.29 374,817
WMIH Corp.
WMIH: NASDAQ-CM
$ 2.30 -0.08 ▼ 20,695,725 $ 2.36
$ 2.27
$ 2.98
$ 2.045
NE 474,186
Walker & Dunlop, Inc.
WD: NYSE
$ 23.27 -1.22 ▼ 619,848 $ 23.57
$ 22.46
$ 33.17
$ 19.50
9.31 718,322
Walter Investment Management Corp.
WAC: NYSE
$ 3.16 -0.20 ▼ 1,501,086 $ 3.23
$ 3.01
$ 23.50
$ 3.25
NE 112,945
TransUnion
TRU: NYSE
$ 32.29 -1.25 ▼ 2,468,326 $ 32.79
$ 31.65
$ 33.70
$ 20.43
248.38 5,889,696
LendingTree, Inc.
TREE: NASDAQ-GS
$ 78.40 -0.83 ▼ 569,484 $ 80.36
$ 73.65
$ 139.5849
$ 52.11
20.74 931,314
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 25.98 -0.06 ▼ 1,600 $ 25.98
$ 25.69
$ 28.35
$ 25.35
NE 21,665,242
Synchrony Financial
SYF: NYSE
$ 24.64 -1.36 ▼ 16,053,501 $ 25.47
$ 24.55
$ 36.40
$ 23.74
9.16 20,547,789
S&P Global Inc.
SPGI: NYSE
$ 104.14 -6.48 ▼ 5,008,840 $ 107.45
$ 103.57
$ 112.75
$ 78.55
24.74 27,555,444
Security National Financial Corporation
SNFCA: NASDAQ-GM
$ 4.75 -0.02 ▼ 41,901 $ 4.89
$ 4.60
$ 7.8952
$ 4.25
5.52 62,406
SLM Corporation
SLMBP: NASDAQ-GS
$ 49.403 2.71 ▲ 521 $ 49.885
$ 47.27
$ 60.735
$ 36
NE 197,612
SLM Corporation
SLMAP: NASDAQ-GS
$ 48.03 -1.09 ▼ 2,104 $ 49.0885
$ 47.96
$ 49.95
$ 40.62
NE 158,499
SLM Corporation
SLM: NASDAQ-GS
$ 5.94 -0.43 ▼ 12,384,601 $ 6.235
$ 5.94
$ 10.325
$ 5.09
9.43 2,541,904
Stonegate Mortgage Corporation
SGM: NYSE
$ 3.62 -0.08 ▼ 1,167,377 $ 3.65
$ 3.50
$ 10.90
$ 3.585
NE 93,461
Santander Consumer USA Holdings Inc.
SC: NYSE
$ 10.21 -0.50 ▼ 3,510,941 $ 10.39
$ 10.09
$ 26.65
$ 8.54
4.73 3,656,732
Regional Management Corp.
RM: NYSE
$ 14.29 -0.48 ▼ 177,591 $ 14.53
$ 14
$ 20.27
$ 11.77
7.64 171,437
PPlus Trust
PYT: NYSE
$ 19.95 unch n/a
n/a
$ 21
$ 18.36
NE 924,264
PPlus Trust
PYS: NYSE
$ 25.4842 0.48 ▲ 10,644 $ 25.50
$ 24.70
$ 25.9592
$ 23.031
NE 1,180,658
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 25.24 -0.62 ▼ 2,301,846 $ 25.38
$ 24.51
$ 64.82
$ 20
8.5 1,169,344
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 26.3445 0.53 ▲ 439 $ 26.3445
$ 25.9755
$ 28.68
$ 24.96
NE 580,817
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 27.10 0.03 ▲ 19,799 $ 29.88
$ 27.10
$ 28.45
$ 24.35
NE 597,474
PennyMac Financial Services, Inc.
PFSI: NYSE
$ 13.40 -0.38 ▼ 291,424 $ 13.80
$ 13.33
$ 18.56
$ 10.48
6.77 295,430
CABCO Series 2004-101 Trust
PFH: NYSE
$ 18.64 -0.03 ▼ 1,570 $ 18.66
$ 18.20
$ 19.998
$ 15.70
NE 149,120