TRCH

NASDAQ Last Sale (NLS) Intraday Trade History:
Torchlight Energy Resources, Inc. (TRCH)

$1.11
*  
0.07
5.93%
Get TRCH Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading TRCH now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Torchlight Energy Resources, Inc.

Torchlight Energy Resources, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.11  100
16:00:01 $ 1.11   855
16:00:01 $ 1.11  10
15:59:57 $ 1.1073   500
15:59:49 $ 1.11  100
15:59:32 $ 1.0901   100
15:59:00 $ 1.10  100
15:59:00 $ 1.10   100
15:59:00 $ 1.10  100
15:58:03 $ 1.10   100
15:57:51 $ 1.095  100
15:57:01 $ 1.09   140
15:57:01 $ 1.0999  900
15:52:18 $ 1.10   2,000
15:48:24 $ 1.10  100
15:47:02 $ 1.095   100
15:46:48 $ 1.095  300
15:44:33 $ 1.095   100
15:42:28 $ 1.09  400
15:42:28 $ 1.0901   1,100
15:42:28 $ 1.095  100
15:42:28 $ 1.09   100
15:41:32 $ 1.0901  100
15:41:32 $ 1.09   100
15:39:07 $ 1.10  200
15:36:55 $ 1.10   100
15:35:17 $ 1.0901  100
15:30:56 $ 1.10   100
15:28:47 $ 1.0901  100
15:24:49 $ 1.10   100
15:22:02 $ 1.0901  100
15:21:32 $ 1.10   100
15:16:52 $ 1.098  500
15:14:17 $ 1.0901   100
15:12:39 $ 1.10  100
15:08:02 $ 1.095   100
15:06:17 $ 1.0901  100
15:04:24 $ 1.09   450
15:04:24 $ 1.0999  500
15:02:16 $ 1.10   100
15:00:29 $ 1.10  100
14:57:32 $ 1.0901   100
14:56:48 $ 1.09  1,000
14:48:40 $ 1.0945   1,900
14:48:17 $ 1.0901  100
14:47:59 $ 1.10   100
14:38:47 $ 1.0901  100
14:35:29 $ 1.10   100
14:32:01 $ 1.0901  100
14:24:23 $ 1.09   100