Quantcast
TRCB

NASDAQ Last Sale (NLS) Intraday Trade History:
Two River Bancorp (TRCB)

$17.49
*  
0.25
1.45%
Get TRCB Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading TRCB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Two River Bancorp

Two River Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.49  2
16:00:01 $ 17.49   73
16:00:01 $ 17.49  16
16:00:01 $ 17.49   359
16:00:01 $ 17.49  140
16:00:01 $ 17.49   51
15:59:50 $ 17.40  100
15:59:47 $ 17.41   100
15:58:21 $ 17.52  100
15:53:14 $ 17.46   100
15:20:37 $ 17.47  100
14:44:49 $ 17.38   100
12:49:46 $ 17.46  104
12:49:46 $ 17.46   100
12:48:52 $ 17.49  700
12:48:52 $ 17.49   200
12:48:40 $ 17.44  100
12:33:19 $ 17.44   100
12:16:50 $ 17.38  100
11:45:03 $ 17.3371   100
10:41:19 $ 17.2954  500
10:27:09 $ 17.37   100
10:20:28 $ 17.44  100
10:20:28 $ 17.55   200
10:20:28 $ 17.54  100
10:20:28 $ 17.56   100
10:20:28 $ 17.60  200
10:20:28 $ 17.60   200
10:20:28 $ 17.60  300
10:20:24 $ 17.58   200
10:18:08 $ 17.495  200
10:17:17 $ 17.30   100
10:03:41 $ 17.21  100
09:40:02 $ 17.23   100
09:40:02 $ 17.24  200
09:40:02 $ 17.27   229
09:30:01 $ 17.13  1
09:30:01 $ 17.13   100
09:30:01 $ 17.13  47
09:30:01 $ 17.13   38
09:30:01 $ 17.13  100
09:30:01 $ 17.13   12
09:30:01 $ 17.13  119
09:30:01 $ 17.13   100
09:30:01 $ 17.13  1
09:30:01 $ 17.13   49
09:30:00 $ 17.13  7






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018