NASDAQ Last Sale (NLS) Intraday Trade History:
Tejon Ranch Co (TRC)

TRC 
$25.99
*  
0.27
1.03%
Get TRC Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading TRC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TRC

Tejon Ranch Co

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 25.98  100
15:59:04 $ 25.99   100
15:59:00 $ 25.98  100
15:58:06 $ 26.05   100
15:58:04 $ 26.08  112
15:52:05 $ 25.8701   214
15:47:37 $ 26.1888  600
15:47:37 $ 26.1888   3,227
15:40:15 $ 26.01  100
15:34:10 $ 26.27   100
15:34:10 $ 26.27  100
15:34:10 $ 26.27   100
15:23:37 $ 26  100
15:03:02 $ 26.2205   667
14:59:37 $ 26  100
14:41:38 $ 26   100
14:41:38 $ 26  995
14:41:38 $ 26.04   100
14:41:38 $ 26.02  100
14:41:38 $ 26.01   195
14:35:26 $ 26.3109  357
12:57:22 $ 26.07   100
12:03:22 $ 26.23  155
12:03:15 $ 26.26   100
12:02:25 $ 26.3009  115
11:23:00 $ 26.05   100
11:23:00 $ 26.05  100
11:23:00 $ 26.05   100
11:22:58 $ 26.04  100
11:20:20 $ 26.01   100
11:17:33 $ 26.10  100
11:17:23 $ 26.05   100
11:17:23 $ 26.04  100
11:17:23 $ 26.05   100
11:16:40 $ 26.05  100
11:16:38 $ 26.04   100
11:16:31 $ 26.03  100
11:08:17 $ 26.01   100
11:07:59 $ 26.03  100
11:07:47 $ 26   100
11:03:14 $ 25.95  100
11:03:14 $ 25.95   100
10:53:07 $ 25.888  2,900
10:22:56 $ 25.80   100
10:22:51 $ 25.80  100
10:22:33 $ 26.06   100
10:22:33 $ 26.06  100
10:22:33 $ 26.04   100
10:20:40 $ 26.06  100
09:58:12 $ 26   200