Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 3370.915 3380.311 3355.224 3365.622 00
07/10/2014 3312.842 3383.595 3304.922 3367.505 00
07/09/2014 3372.451 3380.766 3323.198 3368.782 00
07/08/2014 3299.899 3319.457 3250.497 3315.635 00
07/07/2014 3385.068 3386.745 3324.257 3329.298 00
07/03/2014 3418.826 3421.341 3386.206 3392.521 00
07/02/2014 3410.668 3415.144 3377.222 3385.045 00
07/01/2014 3418.248 3448.446 3417.318 3441.588 00
06/30/2014 3413.497 3426.746 3398.699 3402.977 00
06/27/2014 3406.654 3427.432 3397.3 3415.788 00
06/26/2014 3408.307 3418.161 3380.212 3417.646 00
06/25/2014 3362.905 3411.818 3351.683 3407.87 00
06/24/2014 3421.838 3445.904 3368.149 3377.172 00
06/23/2014 3446.229 3452.271 3414.678 3427.276 00
06/20/2014 3404.612 3444.955 3402.224 3444.955 00
06/19/2014 3393.659 3408.699 3381.998 3400.733 00
06/18/2014 3352.661 3385.412 3345.135 3381.514 00
06/17/2014 3325.321 3364.635 3320.695 3355.695 00
06/16/2014 3296.682 3338.202 3296.682 3333.612 00
06/13/2014 3307.896 3334.464 3284.344 3317.916 00
06/12/2014 3340.894 3354.757 3277.092 3308.98 00
06/11/2014 3409.37 3420.306 3387.161 3391.839 00
06/10/2014 3434.629 3444.738 3409.681 3443.512 00
06/09/2014 3448.374 3464.154 3422.469 3441.067 00
06/06/2014 3397.308 3444.914 3396.598 3444.914 00
06/05/2014 3379.963 3398.286 3363.422 3388.452 00
06/04/2014 3321.237 3372.165 3316.627 3371.416 00
06/03/2014 3322.963 3354.524 3312.398 3321.78 00
06/02/2014 3299.914 3332.375 3287.245 3331.708 00
05/30/2014 3306.731 3308.505 3288.597 3301.334 00
05/29/2014 3303.234 3311.559 3284.965 3303.694 00
05/28/2014 3277.204 3309.023 3266.251 3298.559 00
05/27/2014 3272.773 3287.368 3263.767 3274.4 00
05/23/2014 3230.17 3261.961 3225.341 3255.433 00
05/22/2014 3208.853 3239.26 3205.024 3232.745 00
05/21/2014 3205.294 3219.466 3187.965 3204.931 00
05/20/2014 3221.771 3228.07 3173.961 3191.895 00
05/19/2014 3187.997 3241.574 3184.573 3226.179 00
05/16/2014 3157.968 3189.058 3152.758 3185.703 00
05/15/2014 3177.845 3186.795 3126.843 3175.433 00
05/14/2014 3215.511 3216.247 3189.696 3192.602 00
05/13/2014 3208.61 3235.205 3207.688 3227.135 00
05/12/2014 3162.888 3229.215 3160.58 3221.851 00
05/09/2014 3136.428 3156.337 3125.975 3149.132 00
05/08/2014 3118.804 3174.283 3117.224 3150.222 00
05/07/2014 3101.362 3122.331 3083.87 3121.133 00
05/06/2014 3115.168 3122.061 3091.824 3097.651 00
05/05/2014 3106.096 3123.613 3081.228 3109.428 00
05/02/2014 3131.719 3148.209 3120.47 3128.693 00
05/01/2014 3110.683 3140.654 3096.978 3130.332 00
04/30/2014 3083.526 3102.399 3072.424 3094.829 00
04/29/2014 3080.179 3083.218 3051.427 3064.725 00
04/28/2014 3123.291 3128.496 3047.418 3075.06 00
04/25/2014 3151.248 3153.244 3109.387 3110.034 00
04/24/2014 3176.858 3178.33 3134.009 3157.701 00
04/23/2014 3170.312 3177.293 3143.62 3154.633 00
04/22/2014 3126.004 3162.062 3126.004 3143.843 00
04/21/2014 3081.17 3117.147 3072.043 3116.401 00
04/17/2014 3071.928 3092.226 3054.218 3085.378 00
04/16/2014 3027.237 3071.065 3020.912 3069.651 00
04/15/2014 3001.883 3022.365 2939.818 3005.419 00
04/14/2014 3020.909 3036.525 2963.417 2991.198 00
04/11/2014 2996.864 3045.74 2990.625 2991.58 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?