Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2017 TO 25-MAY-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 9,175.57 9,039.41 9,163.84 0
05/25/2017 4453.522 4532.836 4447.348 4523.168 00
05/24/2017 4435.09 4461.711 4432.961 4442.828 00
05/23/2017 4392.786 4426.301 4368.617 4421.895 00
05/22/2017 4342.545 4386.617 4337.105 4383.262 00
05/19/2017 4310.903 4353.703 4310.902 4328.426 00
05/18/2017 4246.129 4333.969 4246.121 4302.785 00
05/17/2017 4350.02 4361.059 4265.434 4273.293 00
05/16/2017 4410.829 4411.668 4380.574 4405.211 00
05/15/2017 4396.589 4431.246 4396.332 4402.551 00
05/12/2017 4404.565 4424.262 4384.547 4393.281 00
05/11/2017 4421.71 4434.273 4372.84 4419.328 00
05/10/2017 4435.23 4447.938 4421.066 4431.984 00
05/09/2017 4420.675 4454.219 4417.914 4443.305 00
05/08/2017 4453.002 4466.27 4409.715 4415.367 00
05/05/2017 4441.707 4454.602 4425.797 4454.602 00
05/04/2017 4448.596 4459.063 4402.695 4428.672 00
05/03/2017 4432.166 4438.098 4405.703 4432.676 00
05/02/2017 4406.94 4440.066 4397.793 4437.965 00
05/01/2017 4420.102 4428.113 4394.266 4402.848 00
04/28/2017 4461.687 4465.277 4400.602 4401.543 00
04/27/2017 4429.889 4464.801 4404.313 4452.816 00
04/26/2017 4479.57 4500.328 4461.488 4463.98 00
04/25/2017 4499.422 4518.895 4488.02 4502.523 00
04/24/2017 4500.509 4512.625 4469.934 4478.691 00
04/21/2017 4404.365 4438.055 4394.145 4432.621 00
04/20/2017 4373.639 4401.832 4355.734 4379.324 00
04/19/2017 4261.63 4294.023 4257.746 4266.34 00
04/18/2017 4250.987 4270.73 4221.859 4237.418 00
04/17/2017 4219.463 4263.32 4208.121 4263.285 00
04/13/2017 4223.579 4251.105 4203.957 4203.957 00
04/12/2017 4304.803 4307.531 4232.391 4235.742 00
04/11/2017 4275.712 4292.66 4227.66 4292.281 00
04/10/2017 4262.641 4310.699 4262.641 4293.785 00
04/07/2017 4254.003 4264.332 4228.574 4246.574 00
04/06/2017 4243.011 4280.336 4235.836 4266.879 00
04/05/2017 4260.823 4289.035 4224.414 4232.457 00
04/04/2017 4231.15 4252.887 4223.055 4237.965 00
04/03/2017 4260.679 4280.832 4224.855 4241.387 00
03/31/2017 4269.964 4284.762 4254.695 4255.84 00
03/30/2017 4256.284 4292.125 4256.059 4284.262 00
03/29/2017 4270.94 4278.23 4246.07 4260.277 00
03/28/2017 4211.077 4300.18 4210.473 4284.621 00
03/27/2017 4163.121 4221.176 4148.402 4209.996 00
03/24/2017 4218.568 4247.27 4196.715 4212.895 00
03/23/2017 4198.235 4236.949 4185.535 4204.523 00
03/22/2017 4157.825 4202.582 4141.813 4197.613 00
03/21/2017 4290.313 4290.313 4172.016 4175.137 00
03/20/2017 4293.917 4301.359 4267.004 4274.07 00
03/17/2017 4310.608 4310.898 4283.305 4288.59 00
03/16/2017 4320.167 4324.344 4295.859 4303.508 00
03/15/2017 4264.211 4321.113 4245.973 4308.32 00
03/14/2017 4306.528 4306.527 4249.664 4264.566 00
03/13/2017 4342.34 4368.152 4319.539 4321.301 00
03/10/2017 4327.011 4350.383 4313.539 4345.883 00
03/09/2017 4335.564 4359.699 4294.473 4299.301 00
03/08/2017 4356.694 4372.012 4328.176 4334.684 00
03/07/2017 4421.606 4435.148 4351.613 4355.09 00
03/06/2017 4441.001 4443.172 4389.973 4434.969 00
03/03/2017 4423.045 4468.289 4403.188 4464.523 00
03/02/2017 4487.093 4489.48 4417.676 4420.887 00
03/01/2017 4488.204 4532.363 4488.16 4510.133 00
02/28/2017 4473.702 4476.977 4427.906 4434.438 00
02/27/2017 4421.441 4457.113 4403.656 4454.645 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format


News for TRAN





Research Brokers before you trade

Want to trade FX?





Smart Portfolio