Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 3864.102 3870.923 3820.889 3821.897 00
02/26/2015 3883.744 3885.483 3848.577 3873.009 00
02/25/2015 3926.659 3940.292 3863.897 3871.724 00
02/24/2015 3863.945 3936.23 3845.287 3934.467 00
02/23/2015 3903.165 3913.893 3875.309 3898.065 00
02/20/2015 3823.219 3879.303 3790.542 3879.195 00
02/19/2015 3843.519 3865.414 3822.009 3826.403 00
02/18/2015 3778.477 3800.989 3753.031 3799.273 00
02/17/2015 3781.769 3799.914 3753.501 3760.829 00
02/13/2015 3732.309 3774.832 3717.724 3773.511 00
02/12/2015 3699.57 3759.155 3694.769 3746.778 00
02/11/2015 3746.29 3750.612 3708.138 3717.515 00
02/10/2015 3687.929 3728.171 3673.365 3718.859 00
02/09/2015 3653.751 3670.841 3629.195 3651.87 00
02/06/2015 3733.111 3764.536 3702.652 3714.797 00
02/05/2015 3721.252 3741.228 3688.757 3736.759 00
02/04/2015 3694.054 3737.64 3668.445 3718.401 00
02/03/2015 3664.278 3703.609 3655.728 3690.169 00
02/02/2015 3673.055 3696.912 3592.435 3696.912 00
01/30/2015 3787.934 3806.742 3678.967 3682.592 00
01/29/2015 3782.354 3831.751 3749.416 3827.878 00
01/28/2015 3891.977 3909.079 3755.425 3768.577 00
01/27/2015 3878.757 3901.66 3850.661 3864.457 00
01/26/2015 3946.726 3954.546 3914.987 3942.134 00
01/23/2015 3944.502 3954.019 3912.262 3939.254 00
01/22/2015 3871.064 3958.348 3851.293 3949.43 00
01/21/2015 3801.127 3854.068 3785.459 3827.001 00
01/20/2015 3768.938 3825.221 3747.509 3816.91 00
01/16/2015 3680.534 3726.406 3662.242 3723.182 00
01/15/2015 3722.808 3749.689 3687.735 3695.922 00
01/14/2015 3703.71 3746.716 3664.951 3711.984 00
01/13/2015 3766.51 3822.169 3716.465 3760.206 00
01/12/2015 3777.183 3788.58 3713.319 3728.387 00
01/09/2015 3872.877 3878.417 3791.303 3794.335 00
01/08/2015 3825.818 3880.339 3823.721 3868.877 00
01/07/2015 3820.799 3826.968 3769.962 3799.73 00
01/06/2015 3878.501 3888.349 3752.125 3800.102 00
01/05/2015 3934.588 3935.303 3854.526 3866.596 00
01/02/2015 3983.532 3990.478 3893.361 3936.648 00
12/31/2014 3978.133 4001.622 3952.154 3955.156 00
12/30/2014 3939.785 3966.614 3938.815 3955.386 00
12/29/2014 3905.616 3953.905 3896.918 3941.669 00
12/26/2014 3909.952 3938.39 3900.921 3924.076 00
12/24/2014 3872.692 3908.29 3863.886 3900.032 00
12/23/2014 3879.667 3879.667 3831.5 3852.545 00
12/22/2014 3843.047 3875.699 3843.047 3862.431 00
12/19/2014 3787.092 3834.538 3781.16 3832.773 00
12/18/2014 3752.751 3814.409 3710.717 3797.317 00
12/17/2014 3678.518 3734.593 3585.597 3722.979 00
12/16/2014 3772.102 3776.272 3671.08 3674.843 00
12/15/2014 3768.962 3807.405 3719.194 3769.301 00
12/12/2014 3790.07 3794.478 3749.187 3749.635 00
12/11/2014 3765.273 3820.649 3761.363 3774.59 00
12/10/2014 3781.514 3793.744 3720.407 3723.293 00
12/09/2014 3750.424 3756.895 3693.473 3738.758 00
12/08/2014 3853.551 3881.485 3837.819 3849.268 00
12/05/2014 3863.326 3911.333 3859.855 3874.974 00
12/04/2014 3843.513 3858.88 3830.571 3841.489 00
12/03/2014 3751.531 3791.877 3741.158 3786.49 00
12/02/2014 3747.903 3786.101 3733.162 3753.25 00
12/01/2014 3829.591 3829.742 3724.722 3732.231 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?