Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 3575.239 3586.383 3540.369 3558.546 00
05/21/2015 3572.919 3588.627 3563.386 3569.453 00
05/20/2015 3731.244 3731.244 3572.714 3573.773 00
05/19/2015 3798.924 3809.106 3738.49 3740.217 00
05/18/2015 3740.867 3788.074 3735.396 3784.155 00
05/15/2015 3772.142 3775.832 3745.882 3752.162 00
05/14/2015 3750.206 3760.061 3732.632 3751.16 00
05/13/2015 3763.364 3786.734 3716.358 3719.663 00
05/12/2015 3756.059 3764.281 3731.953 3747.126 00
05/11/2015 3764.245 3807.629 3760.196 3784.488 00
05/08/2015 3787.355 3813.457 3768.244 3768.96 00
05/07/2015 3697.768 3777.675 3697.768 3753.195 00
05/06/2015 3671.346 3693.974 3645.183 3673.965 00
05/05/2015 3722.677 3736.973 3659.991 3663.527 00
05/04/2015 3753.967 3783.303 3732.607 3742.674 00
05/01/2015 3698.642 3748.74 3694.692 3741.621 00
04/30/2015 3708.444 3725.485 3654.55 3672.524 00
04/29/2015 3790.051 3798.999 3675.65 3718.732 00
04/28/2015 3811.625 3843.458 3755.012 3828.264 00
04/27/2015 3877.404 3888.916 3829.987 3836.01 00
04/24/2015 3872.745 3912.087 3860.939 3894.443 00
04/23/2015 3842.715 3881.586 3840.114 3865.253 00
04/22/2015 3876.527 3877.511 3825.71 3863.603 00
04/21/2015 3828.542 3873.836 3813.999 3870.208 00
04/20/2015 3768.565 3814.141 3749.871 3812.145 00
04/17/2015 3738.323 3754.567 3720.972 3733.45 00
04/16/2015 3759.105 3792.589 3756.366 3763.207 00
04/15/2015 3775.556 3793.51 3749.339 3761.468 00
04/14/2015 3737.46 3756.989 3715.183 3752.669 00
04/13/2015 3738.016 3786.414 3734.132 3743.513 00
04/10/2015 3740.617 3764.396 3738.94 3741.964 00
04/09/2015 3754.761 3776.358 3718.76 3728.714 00
04/08/2015 3715.089 3753.835 3711.683 3751.052 00
04/07/2015 3729.099 3743.04 3701.214 3701.628 00
04/06/2015 3706.49 3738.839 3696.515 3707.077 00
04/02/2015 3826.867 3833.264 3750.448 3750.478 00
04/01/2015 3866.043 3877.228 3816.543 3830.152 00
03/31/2015 3941.204 3945.705 3914.891 3925.308 00
03/30/2015 3939.903 3959.3 3932.233 3950.605 00
03/27/2015 3871.25 3918.254 3871.25 3911.537 00
03/26/2015 3835.502 3876.281 3819.981 3864.149 00
03/25/2015 4002.568 4002.624 3894.075 3895.952 00
03/24/2015 4014.226 4021.035 4001.402 4006.877 00
03/23/2015 4070.279 4081.262 4028.166 4028.418 00
03/20/2015 4053.423 4075.171 4048.255 4075.067 00
03/19/2015 4033.624 4045.526 4020.679 4041.351 00
03/18/2015 3996.022 4022.578 3976.988 4017.014 00
03/17/2015 3964.912 4009.311 3960.041 3996.928 00
03/16/2015 3887.848 3918.993 3885.314 3911.114 00
03/13/2015 3850.038 3874.502 3820.813 3850.518 00
03/12/2015 3796.813 3850.353 3794.462 3848.442 00
03/11/2015 3735.233 3784.454 3730.893 3775.36 00
03/10/2015 3766.831 3767.62 3724.53 3730.107 00
03/09/2015 3797.838 3814.134 3777.565 3794.517 00
03/06/2015 3797.059 3830.5 3777.824 3783.097 00
03/05/2015 3832.274 3832.274 3794.224 3814.671 00
03/04/2015 3819.06 3829.123 3798.862 3826.267 00
03/03/2015 3814.47 3840.26 3796.181 3837.125 00
03/02/2015 3823.943 3849.784 3815.312 3834.255 00
02/27/2015 3864.102 3870.923 3820.889 3821.897 00
02/26/2015 3883.744 3885.483 3848.577 3873.009 00
02/25/2015 3926.659 3940.292 3863.897 3871.724 00
02/24/2015 3863.945 3936.23 3845.287 3934.467 00
02/23/2015 3903.165 3913.893 3875.309 3898.065 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?