Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2015 TO 27-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  8,884.24  8,791.91  8,803.85 0
04/27/2015 3877.404 3888.916 3829.987 3836.01 00
04/24/2015 3872.745 3912.087 3860.939 3894.443 00
04/23/2015 3842.715 3881.586 3840.114 3865.253 00
04/22/2015 3876.527 3877.511 3825.71 3863.603 00
04/21/2015 3828.542 3873.836 3813.999 3870.208 00
04/20/2015 3768.565 3814.141 3749.871 3812.145 00
04/17/2015 3738.323 3754.567 3720.972 3733.45 00
04/16/2015 3759.105 3792.589 3756.366 3763.207 00
04/15/2015 3775.556 3793.51 3749.339 3761.468 00
04/14/2015 3737.46 3756.989 3715.183 3752.669 00
04/13/2015 3738.016 3786.414 3734.132 3743.513 00
04/10/2015 3740.617 3764.396 3738.94 3741.964 00
04/09/2015 3754.761 3776.358 3718.76 3728.714 00
04/08/2015 3715.089 3753.835 3711.683 3751.052 00
04/07/2015 3729.099 3743.04 3701.214 3701.628 00
04/06/2015 3706.49 3738.839 3696.515 3707.077 00
04/02/2015 3826.867 3833.264 3750.448 3750.478 00
04/01/2015 3866.043 3877.228 3816.543 3830.152 00
03/31/2015 3941.204 3945.705 3914.891 3925.308 00
03/30/2015 3939.903 3959.3 3932.233 3950.605 00
03/27/2015 3871.25 3918.254 3871.25 3911.537 00
03/26/2015 3835.502 3876.281 3819.981 3864.149 00
03/25/2015 4002.568 4002.624 3894.075 3895.952 00
03/24/2015 4014.226 4021.035 4001.402 4006.877 00
03/23/2015 4070.279 4081.262 4028.166 4028.418 00
03/20/2015 4053.423 4075.171 4048.255 4075.067 00
03/19/2015 4033.624 4045.526 4020.679 4041.351 00
03/18/2015 3996.022 4022.578 3976.988 4017.014 00
03/17/2015 3964.912 4009.311 3960.041 3996.928 00
03/16/2015 3887.848 3918.993 3885.314 3911.114 00
03/13/2015 3850.038 3874.502 3820.813 3850.518 00
03/12/2015 3796.813 3850.353 3794.462 3848.442 00
03/11/2015 3735.233 3784.454 3730.893 3775.36 00
03/10/2015 3766.831 3767.62 3724.53 3730.107 00
03/09/2015 3797.838 3814.134 3777.565 3794.517 00
03/06/2015 3797.059 3830.5 3777.824 3783.097 00
03/05/2015 3832.274 3832.274 3794.224 3814.671 00
03/04/2015 3819.06 3829.123 3798.862 3826.267 00
03/03/2015 3814.47 3840.26 3796.181 3837.125 00
03/02/2015 3823.943 3849.784 3815.312 3834.255 00
02/27/2015 3864.102 3870.923 3820.889 3821.897 00
02/26/2015 3883.744 3885.483 3848.577 3873.009 00
02/25/2015 3926.659 3940.292 3863.897 3871.724 00
02/24/2015 3863.945 3936.23 3845.287 3934.467 00
02/23/2015 3903.165 3913.893 3875.309 3898.065 00
02/20/2015 3823.219 3879.303 3790.542 3879.195 00
02/19/2015 3843.519 3865.414 3822.009 3826.403 00
02/18/2015 3778.477 3800.989 3753.031 3799.273 00
02/17/2015 3781.769 3799.914 3753.501 3760.829 00
02/13/2015 3732.309 3774.832 3717.724 3773.511 00
02/12/2015 3699.57 3759.155 3694.769 3746.778 00
02/11/2015 3746.29 3750.612 3708.138 3717.515 00
02/10/2015 3687.929 3728.171 3673.365 3718.859 00
02/09/2015 3653.751 3670.841 3629.195 3651.87 00
02/06/2015 3733.111 3764.536 3702.652 3714.797 00
02/05/2015 3721.252 3741.228 3688.757 3736.759 00
02/04/2015 3694.054 3737.64 3668.445 3718.401 00
02/03/2015 3664.278 3703.609 3655.728 3690.169 00
02/02/2015 3673.055 3696.912 3592.435 3696.912 00
01/30/2015 3787.934 3806.742 3678.967 3682.592 00
01/29/2015 3782.354 3831.751 3749.416 3827.878 00
01/28/2015 3891.977 3909.079 3755.425 3768.577 00
01/27/2015 3878.757 3901.66 3850.661 3864.457 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?