TRAK

NASDAQ Last Sale (NLS) Intraday Trade History:
Dealertrack Technologies, Inc. (TRAK)

$44.45
*  
1.05
 negative 
2.42%
Get TRAK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dealertrack Technologies, Inc.

Dealertrack Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 44.45  800
16:00:01 $ 44.45   500
16:00:01 $ 44.45  1,000
16:00:01 $ 44.45   100
16:00:01 $ 44.45  400
16:00:01 $ 44.45   19
16:00:01 $ 44.45  381
16:00:01 $ 44.45   8
16:00:01 $ 44.45  5
16:00:01 $ 44.45   3,500
16:00:01 $ 44.45  49
16:00:01 $ 44.45   16
16:00:01 $ 44.45  12
16:00:01 $ 44.45   40
16:00:01 $ 44.45  16
16:00:01 $ 44.45   171
16:00:01 $ 44.45  1,867
16:00:01 $ 44.45   1,200
16:00:01 $ 44.45  211
16:00:01 $ 44.45   8
16:00:01 $ 44.45  1
16:00:01 $ 44.45   6
16:00:01 $ 44.45  200
16:00:01 $ 44.45   900
16:00:01 $ 44.45  45
16:00:01 $ 44.45   624
16:00:01 $ 44.45  36
16:00:01 $ 44.45   93
16:00:01 $ 44.45  2,715
16:00:01 $ 44.45   1
16:00:01 $ 44.45  3,400
16:00:01 $ 44.45   90
16:00:01 $ 44.45  86
16:00:01 $ 44.45   1,364
16:00:01 $ 44.45  73
16:00:00 $ 44.45   19,937
15:59:59 $ 44.46  364
15:59:59 $ 44.46   136
15:59:59 $ 44.47  100
15:59:59 $ 44.46   100
15:59:59 $ 44.45  100
15:59:58 $ 44.47   226
15:59:58 $ 44.46  100
15:59:58 $ 44.44   200
15:59:55 $ 44.45  106
15:59:55 $ 44.45   402
15:59:55 $ 44.47  137
15:59:51 $ 44.46   100
15:59:50 $ 44.45  100
15:59:50 $ 44.46   100