TRAK

NASDAQ Last Sale (NLS) Intraday Trade History:
Dealertrack Technologies, Inc. (TRAK)

$41.5
*  
0.32
0.78%
Get TRAK Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading TRAK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TRAK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dealertrack Technologies, Inc.

Dealertrack Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 41.50  500
16:00:01 $ 41.50   21
16:00:01 $ 41.50  300
16:00:01 $ 41.50   276
16:00:01 $ 41.50  24
16:00:01 $ 41.50   18
16:00:01 $ 41.50  200
16:00:01 $ 41.50   202
16:00:01 $ 41.50  100
16:00:01 $ 41.50   44
16:00:01 $ 41.50  32
16:00:01 $ 41.50   768
16:00:01 $ 41.50  512
16:00:01 $ 41.50   768
16:00:01 $ 41.50  2,437
16:00:01 $ 41.50   36
16:00:01 $ 41.50  335
16:00:01 $ 41.50   219
16:00:01 $ 41.50  1,828
16:00:01 $ 41.50   1,096
16:00:01 $ 41.50  1,463
16:00:01 $ 41.50   34
16:00:01 $ 41.50  1,638
16:00:01 $ 41.50   1,510
16:00:01 $ 41.50  1,200
16:00:01 $ 41.50   1,074
16:00:01 $ 41.50  600
16:00:01 $ 41.50   616
16:00:01 $ 41.50  173
16:00:01 $ 41.50   28
16:00:00 $ 41.50  18,052
15:59:59 $ 41.50   122
15:59:59 $ 41.50  284
15:59:59 $ 41.50   200
15:59:59 $ 41.50  200
15:59:59 $ 41.49   100
15:59:59 $ 41.49  100
15:59:58 $ 41.49   200
15:59:58 $ 41.49  134
15:59:58 $ 41.49   100
15:59:58 $ 41.49  100
15:59:57 $ 41.49   300
15:59:57 $ 41.49  100
15:59:57 $ 41.49   166
15:59:57 $ 41.49  100
15:59:56 $ 41.49   200
15:59:56 $ 41.49  100
15:59:56 $ 41.49   100
15:59:55 $ 41.49  100
15:59:55 $ 41.49   100