TRAK

NASDAQ Last Sale (NLS) Intraday Trade History:
Dealertrack Technologies, Inc. (TRAK)

$41.015
*  
0.685
1.64%
Get TRAK Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading TRAK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dealertrack Technologies, Inc.

Dealertrack Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 41.015  91
16:02:58 $ 41.015   100
16:02:58 $ 41.015  10
16:02:58 $ 41.015   478
16:02:58 $ 41.015  10
16:02:58 $ 41.015   1,553
16:02:58 $ 41.015  130
16:02:58 $ 41.015   264
16:02:58 $ 41.015  1,100
16:02:58 $ 41.015   119
16:02:58 $ 41.015  1,700
16:02:58 $ 41.015   1,200
16:02:58 $ 41.015  260
16:02:58 $ 41.015   555
16:02:58 $ 41.015  160
16:02:58 $ 41.015   100
16:02:58 $ 41.015  100
16:02:58 $ 41.015   23
16:02:58 $ 41.015  224
16:02:58 $ 41.015   300
16:02:58 $ 41.015  2
16:02:58 $ 41.015   90
16:02:58 $ 41.015  400
16:02:58 $ 41.015   1,000
16:02:58 $ 41.015  865
16:02:58 $ 41.015   2
16:02:58 $ 41.015  45
16:02:58 $ 41.015   1,700
16:02:58 $ 41.015  5
16:02:58 $ 41.015   200
16:02:58 $ 41.015  300
16:02:58 $ 41.015   465
16:02:58 $ 41.015  3
16:02:57 $ 41.015   171
16:02:57 $ 41.02  400
16:02:57 $ 41.02   167
16:02:57 $ 41.02  233
16:02:57 $ 41.02   100
16:02:56 $ 41.01  261
16:02:56 $ 41   132
16:02:56 $ 41.01  100
16:02:56 $ 41.02   100
16:02:56 $ 41.02  100
16:02:56 $ 41.015   100
16:02:56 $ 41.015  100
16:02:56 $ 41.01   100
16:02:56 $ 41.01  100
16:02:56 $ 41.01   100
16:02:56 $ 41  100
16:02:56 $ 41.01   100