TRAK

NASDAQ Last Sale (NLS) Intraday Trade History:
Dealertrack Technologies, Inc. (TRAK)

$46.27
*  
0.315
0.69%
Get TRAK Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TRAK now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dealertrack Technologies, Inc.

Dealertrack Technologies, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 46.26  607
16:03:22 $ 46.26   601
16:03:22 $ 46.26  38
16:03:22 $ 46.26   150
16:03:22 $ 46.26  3
16:03:22 $ 46.26   480
16:03:22 $ 46.26  2
16:03:22 $ 46.26   1,261
16:03:22 $ 46.26  2,900
16:03:22 $ 46.26   4
16:03:22 $ 46.26  30
16:03:22 $ 46.26   200
16:03:22 $ 46.26  200
16:03:22 $ 46.26   99
16:03:22 $ 46.26  200
16:03:22 $ 46.26   100
16:03:22 $ 46.26  100
16:03:22 $ 46.26   200
16:03:22 $ 46.26  468
16:03:21 $ 46.26   7,643
16:03:21 $ 46.27  100
16:03:21 $ 46.25   100
16:03:21 $ 46.25  100
16:03:21 $ 46.25   146
16:03:21 $ 46.25  214
16:03:20 $ 46.27   100
16:03:20 $ 46.27  100
16:03:20 $ 46.24   100
16:03:20 $ 46.24  100
16:03:20 $ 46.24   100
16:03:20 $ 46.23  100
16:03:20 $ 46.23   146
16:03:19 $ 46.23  100
16:03:19 $ 46.23   200
16:03:18 $ 46.20  100
16:03:18 $ 46.18   115
16:03:17 $ 46.18  100
16:03:17 $ 46.18   146
16:03:17 $ 46.18  100
16:03:17 $ 46.17   100
16:03:17 $ 46.16  100
16:03:16 $ 46.14   100
16:03:16 $ 46.17  100
16:03:16 $ 46.16   100
16:03:16 $ 46.17  100
16:03:16 $ 46.17   100
16:03:16 $ 46.14  100
16:03:15 $ 46.13   100
16:03:14 $ 46.14  100
16:03:14 $ 46.15   100