Terago Inc Historical Stock Prices

TRAGF 
$4.515
*  
unch
unch
Get TRAGF Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading TRAGF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  4.515 0
08/21/2014 4.515 4.515 4.515 4.515 00
08/20/2014 4.515 4.515 4.515 4.515 00
08/19/2014 4.515 4.515 4.515 4.515 00
08/18/2014 4.515 4.515 4.515 4.515 00
08/15/2014 4.515 4.515 4.515 4.515 00
08/14/2014 4.515 4.515 4.515 4.515 00
08/13/2014 4.515 4.515 4.515 4.515 00
08/12/2014 4.515 4.515 4.515 4.515 00
08/11/2014 4.515 4.515 4.515 4.515 00
08/08/2014 4.515 4.515 4.515 4.515 00
08/07/2014 4.515 4.515 4.515 4.515 00
08/06/2014 4.515 4.515 4.515 4.515 00
08/05/2014 4.515 4.515 4.515 4.515 00
08/04/2014 4.515 4.515 4.515 4.515 00
08/01/2014 4.515 4.515 4.515 4.515 00
07/31/2014 4.515 4.515 4.515 4.515 00
07/30/2014 4.515 4.515 4.515 4.515 00
07/29/2014 4.515 4.515 4.515 4.515 00
07/28/2014 4.515 4.515 4.515 4.515 00
07/25/2014 4.515 4.515 4.515 4.515 00
07/24/2014 4.515 4.515 4.515 4.515 00
07/23/2014 4.515 4.515 4.515 4.515 00
07/22/2014 4.515 4.515 4.515 4.515 00
07/21/2014 4.515 4.515 4.515 4.515 00
07/18/2014 4.515 4.515 4.515 4.515 00
07/17/2014 4.515 4.515 4.515 4.515 00
07/16/2014 4.515 4.515 4.515 4.515 00
07/15/2014 4.515 4.515 4.515 4.515 00
07/14/2014 4.515 4.515 4.515 4.515 00
07/11/2014 4.515 4.515 4.515 4.515 00
07/10/2014 4.515 4.515 4.515 4.515 00
07/09/2014 4.515 4.515 4.515 4.515 00
07/08/2014 4.515 4.515 4.515 4.515 00
07/07/2014 4.515 4.515 4.515 4.515 00
07/03/2014 4.515 4.515 4.515 4.515 00
07/02/2014 4.515 4.515 4.515 4.515 3,800
07/01/2014 4.6507 4.6507 4.6507 4.6507 00
06/30/2014 4.6507 4.6507 4.6507 4.6507 00
06/27/2014 4.6507 4.6507 4.6507 4.6507 00
06/26/2014 4.6507 4.6507 4.6507 4.6507 00
06/25/2014 4.6507 4.6507 4.6507 4.6507 00
06/24/2014 4.6507 4.6507 4.6507 4.6507 00
06/23/2014 4.7516 4.7516 4.6507 4.6507 2,500
06/20/2014 4.7982 4.7982 4.7581 4.7581 900
06/19/2014 4.7982 4.7982 4.7982 4.7982 00
06/18/2014 4.7982 4.7982 4.7982 4.7982 00
06/17/2014 4.7982 4.7982 4.7982 4.7982 00
06/16/2014 4.7982 4.7982 4.7982 4.7982 00
06/13/2014 4.7982 4.7982 4.7982 4.7982 00
06/12/2014 4.7982 4.7982 4.7982 4.7982 00
06/11/2014 4.7982 4.7982 4.7982 4.7982 00
06/10/2014 4.7982 4.7982 4.7982 4.7982 00
06/09/2014 4.7982 4.7982 4.7982 4.7982 00
06/06/2014 4.7982 4.7982 4.7982 4.7982 00
06/05/2014 4.7982 4.7982 4.7982 4.7982 00
06/04/2014 4.7982 4.7982 4.7982 4.7982 00
06/03/2014 4.7982 4.7982 4.7982 4.7982 00
06/02/2014 4.7982 4.7982 4.7982 4.7982 00
05/30/2014 4.7982 4.7982 4.7982 4.7982 1,000
05/29/2014 4.8108 4.8108 4.8108 4.8108 00
05/28/2014 4.8108 4.8108 4.8108 4.8108 4,000
05/27/2014 4.8195 4.8195 4.8195 4.8195 2,200
05/23/2014 4.8105 4.8105 4.8105 4.8105 00
05/22/2014 4.8196 4.8196 4.8105 4.8105 3,000
05/21/2014 5.0251 5.0251 5.0251 5.0251 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?