NASDAQ Last Sale (NLS) Intraday Trade History:
Tootsie Roll Industries, Inc. (TR)

TR 
$28.25
*  
0.37
1.29%
Get TR Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading TR now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TR

Tootsie Roll Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:58:13 $ 28.2028  100
13:48:11 $ 28.19   100
13:39:36 $ 28.21  100
13:30:12 $ 28.19   100
13:17:18 $ 28.2059  325
13:13:56 $ 28.19   100
12:54:36 $ 28.1853  900
12:52:07 $ 28.17   100
12:51:41 $ 28.17  100
12:41:02 $ 28.2001   206
12:31:44 $ 28.2301  154
12:14:50 $ 28.15   100
12:09:49 $ 28.15  100
11:56:51 $ 28.17   100
11:54:28 $ 28.21  100
11:54:24 $ 28.25   100
11:54:24 $ 28.25  100
11:54:24 $ 28.25   100
11:54:23 $ 28.25  100
11:53:53 $ 28.2555   221
11:50:45 $ 28.275  100
11:49:14 $ 28.25   100
11:48:46 $ 28.31  302
11:38:09 $ 28.30   100
11:31:51 $ 28.26  100
10:38:26 $ 28.25   100
10:38:26 $ 28.23  100
10:38:26 $ 28.23   100
10:35:38 $ 28.25  100
10:35:38 $ 28.24   100
10:26:00 $ 28.25  100
10:23:44 $ 28.26   100
10:15:22 $ 28.26  100
10:13:54 $ 28.26   100
10:13:54 $ 28.25  100
10:07:30 $ 28.28   100
10:01:42 $ 28.2701  300
09:55:30 $ 28.36   100
09:52:59 $ 28.34  100
09:38:05 $ 28.47   100