NASDAQ Last Sale (NLS) Intraday Trade History:
Tootsie Roll Industries, Inc. (TR)

TR 
$30.4847
*  
0.1747
0.58%
Get TR Alerts
*Delayed - data as of Dec. 22, 2014 11:17 ET  -  Find a broker to begin trading TR now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TR

Tootsie Roll Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:35:10 $ 30.53  100
11:32:21 $ 30.58   100
11:32:21 $ 30.57  100
11:32:01 $ 30.5894   200
11:29:59 $ 30.61  100
11:29:54 $ 30.6047   300
11:20:16 $ 30.4847  200
11:20:16 $ 30.49   100
11:15:06 $ 30.4847  300
11:13:29 $ 30.46   100
11:06:30 $ 30.46  100
11:05:55 $ 30.5147   230
10:49:22 $ 30.64  100
10:47:34 $ 30.66   100
10:46:14 $ 30.737  113
10:34:01 $ 30.7735   200
10:23:24 $ 30.764  300
10:23:01 $ 30.69   100
10:15:34 $ 30.70  100
10:15:34 $ 30.70   100
10:15:34 $ 30.70  100
10:15:34 $ 30.70   100
10:15:34 $ 30.70  100
10:08:45 $ 30.71   100
10:03:55 $ 30.7599  820
10:03:55 $ 30.76   100
09:59:48 $ 30.7049  155
09:56:50 $ 30.79   100
09:51:00 $ 30.76  100
09:40:16 $ 30.7199   600
09:39:47 $ 30.7383  1,000