Home > Quotes > TR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Tootsie Roll Industries, Inc. (TR)

TR 
$31.53
*  
0.21
  negative  
0.67%
Get TR Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TR After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TR
Tootsie Roll Industries, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 31.515  100
15:59:59  $ 31.515   100
15:59:58  $ 31.52  100
15:59:50  $ 31.53   100
15:59:22  $ 31.4701  100
15:57:47  $ 31.47   100
15:57:47  $ 31.47  100
15:57:17  $ 31.50   100
15:51:44  $ 31.45  100
15:36:26  $ 31.49   100
15:34:46  $ 31.48  100
15:32:32  $ 31.49   100
15:16:56  $ 31.531  178
15:16:56  $ 31.51   178
15:06:27  $ 31.57  100
15:00:51  $ 31.52   100
14:57:28  $ 31.54  100
14:57:28  $ 31.5673   600
14:35:54  $ 31.59  100
14:07:48  $ 31.64   100
14:04:56  $ 31.58  100
14:03:48  $ 31.57   100
13:59:45  $ 31.56  100
13:59:42  $ 31.51   100
13:56:34  $ 31.48  100
13:55:48  $ 31.50   100
13:51:45  $ 31.47  100
13:47:48  $ 31.41   100
13:42:36  $ 31.40  100
13:39:48  $ 31.44   100
13:39:38  $ 31.44  100
13:35:43  $ 31.42   100
13:35:21  $ 31.352  100
13:33:57  $ 31.42   100
13:28:04  $ 31.38  100
13:26:34  $ 31.40   100
13:20:34  $ 31.38  100
13:12:52  $ 31.3994   222
13:07:31  $ 31.34  100
13:06:26  $ 31.342   100
13:06:26  $ 31.375  100
13:04:59  $ 31.3301   200
13:00:38  $ 31.33  100
13:00:38  $ 31.37   100
12:58:19  $ 31.33  100
12:56:56  $ 31.334   100
12:55:55  $ 31.43  100
12:55:36  $ 31.35   100
12:42:02  $ 31.277  103
12:36:31  $ 31.30   100