NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro QQQ (TQQQ)

TQQQ 
$108.96
*  
0.41
0.38%
Get TQQQ Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TQQQ

ProShares UltraPro QQQ

NLS Time (ET) NLS Price NLS Share Volume
16:02:54 $ 109.31  200
16:02:54 $ 109.30   100
16:02:54 $ 109.29  100
16:02:54 $ 109.27   100
16:02:54 $ 109.31  200
16:02:54 $ 109.30   100
16:02:53 $ 109.30  100
16:02:53 $ 109.33   240
16:02:53 $ 109.33  135
16:02:53 $ 109.33   137
16:02:53 $ 109.33  100
16:02:53 $ 109.35   100
16:02:53 $ 109.33  100
16:02:53 $ 109.33   100
16:02:52 $ 109.31  100
16:02:52 $ 109.31   100
16:02:52 $ 109.31  100
16:02:52 $ 109.31   100
16:02:52 $ 109.29  200
16:02:52 $ 109.29   100
16:02:52 $ 109.32  100
16:02:51 $ 109.26   100
16:02:51 $ 109.26  100
16:02:51 $ 109.26   100
16:02:51 $ 109.28  100
16:02:51 $ 109.28   100
16:02:51 $ 109.25  100
16:02:51 $ 109.24   100
16:02:51 $ 109.21  100
16:02:51 $ 109.21   100
16:02:51 $ 109.21  100
16:02:51 $ 109.22   100
16:02:51 $ 109.22  117
16:02:50 $ 109.13   165
16:02:50 $ 109.11  100
16:02:50 $ 109.11   100
16:02:50 $ 109.10  175
16:02:49 $ 109.14   100
16:02:49 $ 109.18  200
16:02:49 $ 109.18   100
16:02:49 $ 109.18  141
16:02:49 $ 109.18   147
16:02:48 $ 109.20  100
16:02:48 $ 109.20   100
16:02:48 $ 109.20  200
16:02:48 $ 109.19   100
16:02:48 $ 109.18  100
16:02:48 $ 109.18   100
16:02:48 $ 109.19  100
16:02:47 $ 109.19   100