NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro QQQ (TQQQ)

TQQQ 
$81.09
*  
0.41
0.5%
Get TQQQ Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading TQQQ now
Exchange: NASDAQ

Community Rating:
View:    TQQQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TQQQ

ProShares UltraPro QQQ
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 81.09  61
16:00:01 $ 81.09   50
16:00:01 $ 81.09  100
16:00:01 $ 81.09   600
16:00:01 $ 81.09  150
16:00:01 $ 81.09   297
16:00:00 $ 81.09  1,258
15:59:59 $ 81.07   100
15:59:57 $ 81.0624  200
15:59:57 $ 81.0624   100
15:59:57 $ 81.0624  100
15:59:57 $ 81.0624   100
15:59:57 $ 81.0624  100
15:59:57 $ 81.0624   100
15:59:57 $ 81.0624  1,500
15:59:57 $ 81.07   200
15:59:57 $ 81.07  100
15:59:55 $ 81.05   100
15:59:54 $ 81.04  800
15:59:53 $ 81.07   100
15:59:53 $ 81.07  100
15:59:53 $ 81.07   774
15:59:51 $ 81.0814  1,000
15:59:43 $ 81.14   100
15:59:43 $ 81.14  200
15:59:41 $ 81.1401   155
15:59:41 $ 81.1401  100
15:59:40 $ 81.1699   1,830
15:59:34 $ 81.1101  100
15:59:33 $ 81.1324   135
15:59:29 $ 81.1215  200
15:59:18 $ 81.14   100
15:59:18 $ 81.14  100
15:59:16 $ 81.16   100
15:59:16 $ 81.16  100
15:59:16 $ 81.16   100
15:59:16 $ 81.16  100
15:59:16 $ 81.13   1,000
15:59:16 $ 81.13  1,000
15:59:14 $ 81.14   100
15:59:14 $ 81.14  100
15:59:09 $ 81.14   100
15:59:09 $ 81.16  100
15:59:09 $ 81.16   100
15:59:09 $ 81.16  100
15:59:09 $ 81.16   200
15:59:09 $ 81.16  600
15:59:09 $ 81.16   100
15:59:09 $ 81.16  100
15:59:09 $ 81.16   200