NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro QQQ (TQQQ)

TQQQ 
$57.84
*  
0.03
 negative 
0.05%
Get TQQQ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TQQQ

ProShares UltraPro QQQ
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 57.84  48
16:00:01 $ 57.84   193
16:00:01 $ 57.84  1,500
16:00:01 $ 57.84   428
16:00:01 $ 57.84  160
16:00:01 $ 57.84   146
16:00:00 $ 57.84  2,475
16:00:00 $ 57.88   300
15:59:58 $ 57.91  500
15:59:58 $ 57.89   100
15:59:58 $ 57.90  100
15:59:58 $ 57.90   100
15:59:58 $ 57.91  100
15:59:58 $ 57.91   100
15:59:58 $ 57.90  100
15:59:57 $ 57.92   200
15:59:55 $ 57.929  1,000
15:59:54 $ 57.92   200
15:59:52 $ 57.94  200
15:59:48 $ 57.97   100
15:59:48 $ 57.9824  100
15:59:48 $ 57.9824   100
15:59:48 $ 57.9824  100
15:59:48 $ 57.99   100
15:59:48 $ 57.9899  100
15:59:45 $ 57.9899   1,000
15:59:45 $ 57.99  702
15:59:36 $ 58.01   100
15:59:36 $ 58.01  200
15:59:35 $ 58.0199   100
15:59:35 $ 58.0199  194
15:59:35 $ 58.0199   100
15:59:35 $ 58.0199  100
15:59:35 $ 58.0199   100
15:59:35 $ 58.0199  100
15:59:35 $ 58.03   762
15:59:35 $ 58.02  100
15:59:35 $ 58.02   194
15:59:35 $ 58.02  100
15:59:34 $ 58.02   100
15:59:34 $ 58.03  100
15:59:33 $ 58.01   100
15:59:33 $ 58.01  100
15:59:32 $ 58.0199   745
15:59:32 $ 58.02  745
15:59:32 $ 58.0199   700
15:59:32 $ 58.02  100
15:59:32 $ 58.0199   100
15:59:32 $ 58.02  700
15:59:32 $ 58.0199   155