NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraPro QQQ Fund (TQQQ)

TQQQ 
$90.2
*  
1.58
1.72%
Get TQQQ Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading TQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TQQQ

ProShares UltraPro QQQ Fund
NLS Time (ET) NLS Price NLS Share Volume
16:05:00 $ 90.20  25
16:05:00 $ 90.20   672
16:05:00 $ 90.20  745
16:05:00 $ 90.20   203
16:05:00 $ 90.20  20
16:05:00 $ 90.20   8
16:05:00 $ 90.20  300
16:05:00 $ 90.20   200
16:05:00 $ 90.20  273
16:05:00 $ 90.20   30
16:05:00 $ 90.20  1,352
16:04:58 $ 90.19   100
16:04:58 $ 90.16  100
16:04:58 $ 90.20   100
16:04:58 $ 90.20  100
16:04:58 $ 90.16   100
16:04:58 $ 90.20  100
16:04:57 $ 90.22   100
16:04:57 $ 90.27  100
16:04:57 $ 90.22   100
16:04:57 $ 90.25  100
16:04:57 $ 90.25   100
16:04:57 $ 90.25  100
16:04:57 $ 90.25   100
16:04:56 $ 90.27  300
16:04:56 $ 90.25   100
16:04:56 $ 90.25  100
16:04:56 $ 90.26   100
16:04:56 $ 90.24  100
16:04:56 $ 90.24   200
16:04:56 $ 90.24  100
16:04:56 $ 90.25   100
16:04:56 $ 90.25  100
16:04:56 $ 90.25   100
16:04:56 $ 90.25  200
16:04:56 $ 90.25   100
16:04:56 $ 90.27  100
16:04:56 $ 90.29   100
16:04:56 $ 90.28  100
16:04:56 $ 90.28   100
16:04:56 $ 90.29  100
16:04:56 $ 90.29   100
16:04:56 $ 90.29  100
16:04:56 $ 90.30   100
16:04:56 $ 90.29  100
16:04:56 $ 90.29   100
16:04:56 $ 90.29  100
16:04:56 $ 90.24   285
16:04:56 $ 90.25  100
16:04:55 $ 90.28   100