ProShares UltraPro QQQ (TQQQ) Option Chain

TQQQ 
$57.84
*  
0.03
 negative 
0.05%
Get TQQQ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TQQQ Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraPro QQQ ( TQQQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.20 -0.50 30 62 TQQQ 53.00 Apr 19, 2014 0.05 -0.15 227 1133
Apr 19, 2014 3.20 -0.47 10 73 TQQQ 54.00 Apr 19, 2014 0.05 -0.20 64 516
Apr 19, 2014 3.09 0.64 2 764 TQQQ 55.00 Apr 19, 2014 0.10 -0.10 1 453
Apr 19, 2014 1.95 -0.15 1 225 TQQQ 56.00 Apr 19, 2014 0.05 -0.55 30 689
Apr 19, 2014 1.50 0.40 6 490 TQQQ 57.00 Apr 19, 2014 0.43 -0.12 2 510
Apr 19, 2014 0.45 -0.35 18 994 TQQQ 58.00 Apr 19, 2014 0.25 -0.95 7 385
Apr 19, 2014 0.10 -0.26 1 298 TQQQ 59.00 Apr 19, 2014 0.40 -1.40 1 334
Apr 19, 2014 0.03 -0.17 2 1902 TQQQ 60.00 Apr 19, 2014 2.44 -0.11 21 339
Apr 19, 2014 0.05 -0.05 300 558 TQQQ 61.00 Apr 19, 2014 3.20 -1.23 106 155
Apr 19, 2014 0.05 10 419 TQQQ 62.00 Apr 19, 2014 4.40 -0.69 10 152
Apr 19, 2014 0.05 0 379 TQQQ 63.00 Apr 19, 2014 4.10 -3.30 6 125

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.