ProShares UltraPro QQQ (TQQQ) Option Chain

TQQQ 
$83.03
*  
3.63
4.57%
Get TQQQ Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading TQQQ now
Exchange: NASDAQ

Community Rating:
View:    TQQQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TQQQ Options:  Type:

Option Chain for ProShares UltraPro QQQ ( TQQQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0.06 0 156 TQQQ 75.00 Oct 18, 2014 4.10 0 0
Oct 18, 2014 0.15 0 22 TQQQ 75.50 Oct 18, 2014 3.30 0 0
Oct 18, 2014 0.22 0 29 TQQQ 76.00 Oct 18, 2014 4.80 0 0
Oct 18, 2014 1.50 0 2 TQQQ 76.50 Oct 18, 2014 2.52 0 0
Oct 18, 2014 0.10 0 53 TQQQ 77.00 Oct 18, 2014 4.83 0 0
Oct 18, 2014 0.42 0 14 TQQQ 77.50 Oct 18, 2014 0
Oct 18, 2014 0.15 0 33 TQQQ 78.00 Oct 18, 2014 6.20 0 0
Oct 18, 2014 0 TQQQ 78.50 Oct 18, 2014 0
Oct 18, 2014 0.05 0 204 TQQQ 79.00 Oct 18, 2014 6.00 0 0
Oct 18, 2014 0.60 0 56 TQQQ 79.50 Oct 18, 2014 0
Oct 18, 2014 0.44 0 173 TQQQ 80.00 Oct 18, 2014 8.18 0 0
Oct 18, 2014 2.20 0 10 TQQQ 80.50 Oct 18, 2014 8.60 0 0
Oct 18, 2014 1.95 0 13 TQQQ 81.00 Oct 18, 2014 9.38 0 0
Oct 18, 2014 0.20 0 21 TQQQ 81.50 Oct 18, 2014 4.45 0 0
Oct 18, 2014 0.05 0 31 TQQQ 82.00 Oct 18, 2014 13.03 0 0
Oct 18, 2014 0.15 0 19 TQQQ 82.50 Oct 18, 2014 0
Oct 18, 2014 0.27 0 46 TQQQ 83.00 Oct 18, 2014 14.00 0 0
Oct 18, 2014 0.10 0 26 TQQQ 83.50 Oct 18, 2014 9.90 0 0
Oct 18, 2014 0.10 0 72 TQQQ 84.00 Oct 18, 2014 15.40 0 0
Oct 18, 2014 0.80 0 11 TQQQ 84.50 Oct 18, 2014 0
Oct 18, 2014 0.05 0 172 TQQQ 85.00 Oct 18, 2014 13.43 0 0
Oct 18, 2014 0 TQQQ 85.50 Oct 18, 2014 3.47 0 0
Oct 18, 2014 0.10 0 560 TQQQ 86.00 Oct 18, 2014 14.00 0 0
Oct 18, 2014 0.10 0 7 TQQQ 86.50 Oct 18, 2014 0
Oct 18, 2014 0.10 0 66 TQQQ 87.00 Oct 18, 2014 15.45 0 0
Oct 18, 2014 0.10 0 4 TQQQ 87.50 Oct 18, 2014 0
Oct 18, 2014 0.10 0 183 TQQQ 88.00 Oct 18, 2014 19.86 0 0
Oct 18, 2014 0 TQQQ 88.50 Oct 18, 2014 0
Oct 18, 2014 0.10 0 65 TQQQ 89.00 Oct 18, 2014 19.60 0 0
Oct 18, 2014 0 TQQQ 89.50 Oct 18, 2014 0
Oct 18, 2014 0.16 0 126 TQQQ 90.00 Oct 18, 2014 20.70 0 0
Oct 18, 2014 0 TQQQ 90.50 Oct 18, 2014 0
Oct 18, 2014 0.30 0 180 TQQQ 91.00 Oct 18, 2014 17.20 0 0
Oct 24, 2014 8.99 3.93 15 114 TQQQ 75.00 Oct 24, 2014 0.40 0 18
Oct 24, 2014 4.90 0 11 TQQQ 75.50 Oct 24, 2014 0.23 -0.17 0 15
Oct 24, 2014 3.56 0 32 TQQQ 76.00 Oct 24, 2014 0.15 -0.35 10 25
Oct 24, 2014 4.90 0 71 TQQQ 76.50 Oct 24, 2014 0.60 0 10
Oct 24, 2014 3.40 0 233 TQQQ 77.00 Oct 24, 2014 0.15 -0.75 35 33
Oct 24, 2014 3.81 0 31 TQQQ 77.50 Oct 24, 2014 0
Oct 24, 2014 2.71 -0.75 0 25 TQQQ 78.00 Oct 24, 2014 6.33 0 1
Oct 24, 2014 1.70 0 3 TQQQ 78.50 Oct 24, 2014 5.70 0 10
Oct 24, 2014 4.27 1.89 3 2 TQQQ 79.00 Oct 24, 2014 1.10 0 85
Oct 24, 2014 0 TQQQ 79.50 Oct 24, 2014 1.10 0 30
Oct 24, 2014 0.55 0 33 TQQQ 80.00 Oct 24, 2014 1.35 0 22
Oct 24, 2014 1.85 0.35 2 14 TQQQ 80.50 Oct 24, 2014 1.60 0 42
Oct 24, 2014 1.60 0.20 0 39 TQQQ 81.00 Oct 24, 2014 1.00 0 16
Oct 24, 2014 1.50 2 12 TQQQ 81.50 Oct 24, 2014 0
Oct 24, 2014 1.10 -2.40 10 20 TQQQ 82.00 Oct 24, 2014 1.00 -1.25 5 5
Oct 24, 2014 1.00 0.61 25 90 TQQQ 82.50 Oct 24, 2014 0.60 1 6
Oct 24, 2014 1.03 0.38 5 50 TQQQ 83.00 Oct 24, 2014 0.90 11 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.