ProShares UltraPro QQQ (TQQQ) Option Chain

TQQQ 
$116.65
*  
0.32
0.27%
Get TQQQ Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TQQQ Options: Type:

Option Chain for ProShares UltraPro QQQ (TQQQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 11.00 -1.10 11.00 12.80 3 3 TQQQ 105 May 22, 2015 1.57 0.25 0 20
May 22, 2015 9.90 13.60 0 TQQQ 105.5 May 22, 2015 0.13 0.25 0 40
May 22, 2015 9.90 10.00 12.40 0 25 TQQQ 106 May 22, 2015 0.13 0.25 0 11
May 22, 2015 5.70 9.50 11.50 0 11 TQQQ 106.5 May 22, 2015 0.20 0.25 0 18
May 22, 2015 3.10 9.00 11.00 0 4 TQQQ 107 May 22, 2015 0.20 0.25 0 19
May 22, 2015 3.20 8.50 10.60 0 6 TQQQ 107.5 May 22, 2015 0.68 0.25 0 14
May 22, 2015 5.40 7.40 11.00 0 1 TQQQ 108 May 22, 2015 0.05 -0.10 0.25 50 65
May 22, 2015 9.10 3.80 7.50 9.30 10 14 TQQQ 108.5 May 22, 2015 0.05 -0.25 0.25 40 61
May 22, 2015 8.60 5.60 7.00 9.00 1 6 TQQQ 109 May 22, 2015 0.40 0.25 0 6
May 22, 2015 1.91 6.50 8.50 0 40 TQQQ 109.5 May 22, 2015 0.95 0.25 0 9
May 22, 2015 7.05 0.35 6.00 7.60 20 27 TQQQ 110 May 22, 2015 0.05 -0.35 0.15 40 73
May 22, 2015 5.40 5.50 7.60 0 TQQQ 110.5 May 22, 2015 0.05 -0.40 0.25 20 20
May 22, 2015 4.50 5.00 7.40 0 20 TQQQ 111 May 22, 2015 0.05 -0.05 0.15 30 70
May 22, 2015 4.50 7.00 0 TQQQ 111.5 May 22, 2015 0.40 0.25 0 5
May 22, 2015 2.83 3.80 6.00 0 15 TQQQ 112 May 22, 2015 0.15 0.05 0 21
May 22, 2015 2.94 3.50 5.90 0 10 TQQQ 112.5 May 22, 2015 0.63 0.30 0 45
May 22, 2015 4.50 1.10 3.50 4.70 29 36 TQQQ 113 May 22, 2015 0.39 0.30 0 153
May 22, 2015 3.78 0.44 3.00 4.20 8 28 TQQQ 113.5 May 22, 2015 0.20 0.10 0 141
May 22, 2015 3.60 0.25 2.40 3.60 15 147 TQQQ 114 May 22, 2015 1.10 0.30 0 26
May 22, 2015 1.65 2.20 3.50 0 35 TQQQ 114.5 May 22, 2015 0.40 0.40 0 14
May 22, 2015 2.10 -0.35 1.50 2.60 171 196 TQQQ 115 May 22, 2015 0.14 -0.50 0.20 5 30
May 22, 2015 1.58 0.28 0.85 2.55 1 71 TQQQ 115.5 May 22, 2015 0.20 -0.35 0.25 15 10
May 22, 2015 0.85 -0.81 0.60 1.55 9 296 TQQQ 116 May 22, 2015 0.25 -0.30 0.15 39 12
May 22, 2015 1.18 0.58 0.50 13 88 TQQQ 116.5 May 22, 2015 0.30 -0.67 0.35 170 10
May 22, 2015 0.30 -0.70 0.60 20 54 TQQQ 117 May 22, 2015 0.55 0
May 22, 2015 0.33 -0.33 0.40 18 60 TQQQ 117.5 May 22, 2015 0.50 -1.00 0.20 1.05 1 1
May 22, 2015 0.05 -0.19 0.35 28 193 TQQQ 118 May 22, 2015 1.00 -0.95 0.15 1.60 5 2
May 22, 2015 0.10 -0.10 0.15 4 21 TQQQ 119 May 22, 2015 1.00 3.30 0
May 22, 2015 0.20 0.25 0 12 TQQQ 120 May 22, 2015 1.90 4.30 0
May 22, 2015 0.16 0.05 0 18 TQQQ 121 May 22, 2015 1.90 5.40 0
May 22, 2015 0.25 0 TQQQ 122 May 22, 2015 3.90 5.60 0
May 22, 2015 0.25 0 TQQQ 123 May 22, 2015 4.80 6.60 0
May 22, 2015 0.50 0.25 0 11 TQQQ 125 May 22, 2015 18.10 6.70 8.60 0 1
May 29, 2015 11.76 11.10 13.50 0 2 TQQQ 105 May 29, 2015 0.55 0.05 0.40 0 41
May 29, 2015 4.74 10.60 12.50 0 2 TQQQ 105.5 May 29, 2015 2.20 0.05 0.40 0 9
May 29, 2015 10.20 12.50 0 TQQQ 106 May 29, 2015 0.25 0.05 0.20 0 79
May 29, 2015 5.14 9.70 12.00 0 11 TQQQ 106.5 May 29, 2015 0.05 0.25 0
May 29, 2015 8.80 12.20 0 TQQQ 107 May 29, 2015 0.10 0.25 0
May 29, 2015 8.50 10.90 0 TQQQ 107.5 May 29, 2015 0.10 0.30 0
May 29, 2015 8.43 8.30 10.30 0 0 TQQQ 108 May 29, 2015 0.23 -1.50 0.10 0.30 20 8
May 29, 2015 4.40 8.00 9.60 0 62 TQQQ 108.5 May 29, 2015 0.83 0.10 0.50 0 16
May 29, 2015 4.30 7.50 9.20 0 10 TQQQ 109 May 29, 2015 3.20 0.15 0.60 0 10
May 29, 2015 5.30 7.00 8.70 0 10 TQQQ 109.5 May 29, 2015 0.15 0.65 0
May 29, 2015 5.71 6.60 8.30 0 46 TQQQ 110 May 29, 2015 1.00 0.25 0.45 0 67
May 29, 2015 6.10 7.90 0 TQQQ 110.5 May 29, 2015 5.01 0.25 0.60 0 1
May 29, 2015 5.80 7.40 0 TQQQ 111 May 29, 2015 1.40 0.30 0.55 0 7
May 29, 2015 5.26 5.30 7.00 0 5 TQQQ 111.5 May 29, 2015 3.10 0.35 0.65 0 10
May 29, 2015 5.67 1.47 4.80 6.40 22 5 TQQQ 112 May 29, 2015 0.50 -2.34 0.40 0.65 37 12
May 29, 2015 4.20 5.90 0 TQQQ 112.5 May 29, 2015 1.95 0.45 0.70 0 3
May 29, 2015 4.00 3.90 5.50 0 6 TQQQ 113 May 29, 2015 0.64 -0.46 0.50 0.80 7 38

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.