ProShares UltraPro QQQ (TQQQ) Option Chain

TQQQ 
$82.37
*  
4.14
4.79%
Get TQQQ Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading TQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TQQQ Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for ProShares UltraPro QQQ ( TQQQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 9.60 -4.40 8.20 10.40 10 15 TQQQ 75.00 Oct 18, 2014 1.30 0.35 0.95 1.90 2 175
Oct 18, 2014 7.30 9.40 0 TQQQ 76.00 Oct 18, 2014 1.65 0.42 1.50 2.15 78 266
Oct 18, 2014 9.27 6.60 8.40 0 39 TQQQ 77.00 Oct 18, 2014 1.21 1.45 2.45 0 206
Oct 18, 2014 11.03 6.00 8.50 0 16 TQQQ 78.00 Oct 18, 2014 1.60 0.10 2.00 2.70 11 84
Oct 18, 2014 10.31 4.90 6.40 0 15 TQQQ 79.00 Oct 18, 2014 2.25 1.25 2.25 3.00 1 170
Oct 18, 2014 6.00 -2.06 4.90 5.50 2 164 TQQQ 80.00 Oct 18, 2014 2.30 0.65 2.60 3.30 2 265
Oct 18, 2014 4.10 5.30 0 TQQQ 81.00 Oct 18, 2014 2.50 0.53 2.95 3.80 5 269
Oct 18, 2014 3.75 -5.45 3.90 4.40 12 31 TQQQ 82.00 Oct 18, 2014 4.06 2.16 3.30 4.20 2 88
Oct 18, 2014 3.40 -4.13 3.00 3.80 4 8 TQQQ 83.00 Oct 18, 2014 3.00 0.80 3.70 4.70 1 113
Oct 18, 2014 3.07 -2.13 2.70 3.10 18 68 TQQQ 84.00 Oct 18, 2014 2.99 3.50 5.30 0 48
Oct 18, 2014 3.38 -1.12 2.25 2.50 2 189 TQQQ 85.00 Oct 18, 2014 4.00 1.00 4.30 5.80 1 90
Oct 18, 2014 2.05 -1.54 1.75 2.25 2 569 TQQQ 86.00 Oct 18, 2014 4.80 1.32 5.20 6.40 2 127
Oct 18, 2014 1.51 -1.79 1.40 1.85 20 118 TQQQ 87.00 Oct 18, 2014 3.70 5.90 7.20 0 49
Oct 18, 2014 1.38 -1.52 1.10 1.50 151 188 TQQQ 88.00 Oct 18, 2014 7.00 1.26 6.40 7.80 10 130
Oct 18, 2014 1.33 -0.92 0.90 1.20 35 73 TQQQ 89.00 Oct 18, 2014 4.95 7.20 8.60 0 296
Oct 18, 2014 0.94 -1.06 0.70 0.95 27 263 TQQQ 90.00 Oct 18, 2014 9.00 3.30 7.90 9.40 3 420

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.