ProShares UltraPro QQQ Fund (TQQQ) Option Chain

TQQQ 
$90.68
*  
2.13
2.3%
Get TQQQ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TQQQ Options:  Type:

Option Chain for ProShares UltraPro QQQ Fund ( TQQQ)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 7.50 7.90 10.80 0 9 TQQQ 82 Jan 30, 2015 0.35 0
Jan 30, 2015 6.80 9.80 0 TQQQ 83 Jan 30, 2015 0.35 0.40 0 28
Jan 30, 2015 6.30 9.30 0 TQQQ 83.5 Jan 30, 2015 0.40 0
Jan 30, 2015 8.00 5.90 8.80 0 31 TQQQ 84 Jan 30, 2015 0.25 0.40 0 11
Jan 30, 2015 5.30 8.30 0 TQQQ 84.5 Jan 30, 2015 2.50 0.40 0 71
Jan 30, 2015 8.61 5.00 7.70 0 9 TQQQ 85 Jan 30, 2015 0.70 0.40 0 108
Jan 30, 2015 4.30 7.20 0 TQQQ 85.5 Jan 30, 2015 0.80 0.25 0 40
Jan 30, 2015 7.20 4.00 6.80 0 30 TQQQ 86 Jan 30, 2015 0.70 0.25 0 28
Jan 30, 2015 3.30 6.20 0 TQQQ 86.5 Jan 30, 2015 0.90 0.50 0.45 0 56
Jan 30, 2015 2.90 5.80 0 TQQQ 87 Jan 30, 2015 0.50 0.45 0 44
Jan 30, 2015 5.60 2.40 5.20 0 2 TQQQ 87.5 Jan 30, 2015 0.50 0
Jan 30, 2015 6.00 2.00 5.00 0 0 TQQQ 88 Jan 30, 2015 1.10 0.50 0 125
Jan 30, 2015 1.60 4.90 0 TQQQ 88.5 Jan 30, 2015 1.40 0.50 0 32
Jan 30, 2015 4.11 2.09 1.15 4.80 2 37 TQQQ 89 Jan 30, 2015 0.70 -0.90 0.50 0 76
Jan 30, 2015 0.30 4.90 0 TQQQ 89.5 Jan 30, 2015 1.10 0.55 0 13
Jan 30, 2015 4.00 3.30 0.25 2.40 1 214 TQQQ 90 Jan 30, 2015 0.10 -0.90 0.70 5 115
Jan 30, 2015 3.40 0 TQQQ 90.5 Jan 30, 2015 4.41 0.80 0 4
Jan 30, 2015 2.00 1.40 0 115 TQQQ 91 Jan 30, 2015 0.70 1.05 0 49
Jan 30, 2015 0.85 0 TQQQ 91.5 Jan 30, 2015 1.83 1.45 0 1
Jan 30, 2015 1.51 0.99 1.85 1 45 TQQQ 92 Jan 30, 2015 0.47 -2.03 1.00 2.20 2 58
Jan 30, 2015 1.74 1.24 0.80 10 34 TQQQ 92.5 Jan 30, 2015 3.20 0
Jan 30, 2015 1.50 0.85 0.80 15 61 TQQQ 93 Jan 30, 2015 0.25 -3.25 0.85 2.85 121 123
Jan 30, 2015 0.60 -1.57 1.45 10 1 TQQQ 93.5 Jan 30, 2015 1.45 0.80 3.60 0 47
Jan 30, 2015 0.50 -0.10 1.05 1 22 TQQQ 94 Jan 30, 2015 1.00 -1.00 1.85 4.00 3 28
Jan 30, 2015 0.62 -1.55 0.80 3 32 TQQQ 94.5 Jan 30, 2015 3.00 1.80 4.70 0 3
Jan 30, 2015 0.30 0.16 0.60 5 154 TQQQ 95 Jan 30, 2015 3.10 0.60 2.70 5.10 1 114
Jan 30, 2015 0.32 -1.28 0.50 1 31 TQQQ 95.5 Jan 30, 2015 1.80 2.70 5.70 0 20
Jan 30, 2015 0.24 -1.54 0.20 6 44 TQQQ 96 Jan 30, 2015 2.65 -3.35 3.20 6.10 7 107
Jan 30, 2015 1.30 0.40 0 35 TQQQ 96.5 Jan 30, 2015 2.25 -0.25 4.30 6.50 10 12
Jan 30, 2015 0.10 0.40 0 118 TQQQ 97 Jan 30, 2015 1.91 4.20 7.10 0 12
Jan 30, 2015 0.07 -0.03 0.35 3 115 TQQQ 97.5 Jan 30, 2015 2.20 4.80 7.80 0 5
Jan 30, 2015 0.05 -0.20 0.30 5 20 TQQQ 98 Jan 30, 2015 2.30 5.30 8.00 0 30
Jan 30, 2015 0.75 0.35 0 7 TQQQ 98.5 Jan 30, 2015 11.20 5.70 8.50 0 13
Jan 30, 2015 0.07 -0.13 0.30 7 108 TQQQ 99 Jan 30, 2015 7.05 6.40 9.20 0 13
Jan 30, 2015 0.20 -0.10 0.35 2 37 TQQQ 99.5 Jan 30, 2015 6.80 9.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.