ProShares UltraPro QQQ (TQQQ) Option Chain

TQQQ 
$120.57
*  
0.37
0.31%
Get TQQQ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TQQQ Options: Type:

Option Chain for ProShares UltraPro QQQ (TQQQ)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 10.30 12.80 0 TQQQ 109 Jul 31, 2015 0.75 0.50 0 21
Jul 31, 2015 9.80 11.80 0 TQQQ 109.5 Jul 31, 2015 1.10 0.50 0 10
Jul 31, 2015 11.05 5.77 9.50 11.10 20 39 TQQQ 110 Jul 31, 2015 0.28 0.50 0 96
Jul 31, 2015 8.90 10.40 0 TQQQ 110.5 Jul 31, 2015 0.55 0
Jul 31, 2015 4.95 8.50 11.30 0 18 TQQQ 111 Jul 31, 2015 0.35 0.50 0 52
Jul 31, 2015 2.45 8.00 9.30 0 1 TQQQ 111.5 Jul 31, 2015 1.10 0.50 0 29
Jul 31, 2015 4.90 7.50 9.40 0 12 TQQQ 112 Jul 31, 2015 1.75 0.50 0 30
Jul 31, 2015 6.90 8.70 0 TQQQ 112.5 Jul 31, 2015 0.80 0.50 0 11
Jul 31, 2015 4.30 6.30 7.90 0 26 TQQQ 113 Jul 31, 2015 0.15 0.35 0 43
Jul 31, 2015 5.90 7.50 0 TQQQ 113.5 Jul 31, 2015 0.25 0.50 0 10
Jul 31, 2015 7.60 2.60 5.50 6.90 5 62 TQQQ 114 Jul 31, 2015 0.90 0.50 0 19
Jul 31, 2015 3.75 5.00 6.40 0 6 TQQQ 114.5 Jul 31, 2015 0.10 0.50 0 25
Jul 31, 2015 5.55 -0.86 4.50 6.40 4 17 TQQQ 115 Jul 31, 2015 0.06 -0.04 0.15 1 47
Jul 31, 2015 2.55 4.00 5.90 0 317 TQQQ 115.5 Jul 31, 2015 0.08 0.15 0 60
Jul 31, 2015 5.00 -0.39 3.50 4.80 5 24 TQQQ 116 Jul 31, 2015 0.13 0.15 0 73
Jul 31, 2015 4.67 3.00 4.30 0 27 TQQQ 116.5 Jul 31, 2015 0.13 0.15 0 111
Jul 31, 2015 3.42 -0.78 2.90 3.70 52 198 TQQQ 117 Jul 31, 2015 0.15 0.10 0 114
Jul 31, 2015 2.05 2.05 3.30 0 12 TQQQ 117.5 Jul 31, 2015 0.05 -0.09 0.10 8 150
Jul 31, 2015 2.35 -1.06 1.80 2.85 19 128 TQQQ 118 Jul 31, 2015 0.19 0.10 0 154
Jul 31, 2015 1.68 -1.24 1.30 2.30 2 47 TQQQ 118.5 Jul 31, 2015 0.35 0.05 0.20 5 11
Jul 31, 2015 1.40 -1.35 0.75 1.80 38 151 TQQQ 119 Jul 31, 2015 0.30 0.50 0 107
Jul 31, 2015 1.30 0.99 0.50 1.85 3 14 TQQQ 119.5 Jul 31, 2015 0.25 -0.35 0.30 37 17
Jul 31, 2015 0.05 -1.50 0.70 88 157 TQQQ 120 Jul 31, 2015 0.20 -0.20 0.45 70 73
Jul 31, 2015 0.84 -0.63 0.60 10 27 TQQQ 120.5 Jul 31, 2015 0.80 0.10 0.95 27 2
Jul 31, 2015 0.57 -0.45 0.40 19 74 TQQQ 121 Jul 31, 2015 0.70 -0.25 0.20 1.25 28 53
Jul 31, 2015 0.15 -0.74 0.25 5 21 TQQQ 121.5 Jul 31, 2015 0.50 -0.55 0.55 1.85 101 35
Jul 31, 2015 0.50 -0.10 0.20 80 84 TQQQ 122 Jul 31, 2015 1.60 0.10 0.50 2.40 5 22
Jul 31, 2015 0.05 -0.84 0.25 26 25 TQQQ 122.5 Jul 31, 2015 0.85 2.90 0
Jul 31, 2015 0.20 0.10 0.50 35 52 TQQQ 123 Jul 31, 2015 3.20 -4.70 2.25 3.40 41 20
Jul 31, 2015 0.50 0 TQQQ 123.5 Jul 31, 2015 1.40 4.10 0
Jul 31, 2015 0.05 -0.55 0.45 4 14 TQQQ 124 Jul 31, 2015 9.70 1.85 4.70 0 35
Jul 31, 2015 0.54 0.50 0 32 TQQQ 124.5 Jul 31, 2015 9.10 2.35 5.20 0 6
Jul 31, 2015 0.08 0.03 0.30 4 271 TQQQ 125 Jul 31, 2015 4.51 -6.01 2.80 5.60 6 16
Jul 31, 2015 0.24 -0.01 0.50 10 80 TQQQ 125.5 Jul 31, 2015 3.40 6.10 0
Jul 31, 2015 0.12 -0.14 0.15 10 41 TQQQ 126 Jul 31, 2015 7.10 3.80 6.70 0 1
Jul 31, 2015 0.70 0.50 0 50 TQQQ 126.5 Jul 31, 2015 4.40 7.20 0
Jul 31, 2015 0.05 0.40 0 29 TQQQ 127 Jul 31, 2015 4.80 7.60 0
Jul 31, 2015 0.50 0 TQQQ 127.5 Jul 31, 2015 5.40 8.20 0
Jul 31, 2015 0.35 0.05 0 11 TQQQ 128 Jul 31, 2015 5.90 8.60 0
Jul 31, 2015 0.50 0 TQQQ 128.5 Jul 31, 2015 6.40 9.20 0
Jul 31, 2015 0.05 0.50 0 82 TQQQ 129 Jul 31, 2015 6.90 9.60 0
Jul 31, 2015 0.50 0 TQQQ 129.5 Jul 31, 2015 7.30 10.00 0
Jul 31, 2015 0.10 0.05 0 38 TQQQ 130 Jul 31, 2015 6.92 7.80 10.70 0 3
Jul 31, 2015 0.50 0 TQQQ 130.5 Jul 31, 2015 8.30 11.00 0
Jul 31, 2015 0.50 0 TQQQ 131 Jul 31, 2015 8.80 11.50 0
Jul 31, 2015 0.50 0 TQQQ 132 Jul 31, 2015 9.80 12.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.