Historical Stock Prices

TQQQ 
$100.66
*  
0.21
0.21%
Get TQQQ Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 100.77 101.71 100.477 100.66 916,262
12/23/2014 102.54 102.55 99.96 100.45 2,413,691
12/22/2014 100.185 101.5 100.01 101.42 2,295,991
12/19/2014 99.7 101.88 98.999 100.51 3,223,153
12/18/2014 96.68 99.4001 95.9001 99.4 3,879,771
12/17/2014 88.06 93.44 87.75 92.61 3,803,571
12/16/2014 90.64 94.69 87.85 87.89 4,417,717
12/15/2014 96.76 97.8228 91.53 92.48 4,906,442
12/12/2014 95.71 99.06 95.31 95.335 3,199,443
12/11/2014 98 102 97.93 98.6 2,830,616
12/10/2014 101.42 102.16 96.63 97.08 2,790,897
12/09/2014 97.45 102.17 96.42 102.02 3,555,585
12/08/2014 102.42 103.79 99.42 101.04 3,514,727
12/05/2014 103.81 104.21 102.59 103.27 2,366,775
12/04/2014 103.05 104.44 101.951 103.2 3,204,024
12/03/2014 103.31 103.79 101.47 103.51 2,748,474
12/02/2014 101.99 103.35 101.27 102.58 2,698,887
12/01/2014 104.41 104.919 100.44 101.49 3,251,129
11/28/2014 104.67 105.92 104.4101 105.38 1,511,944
11/26/2014 102.08 103.94 101.7501 103.83 2,196,020
11/25/2014 101.78 102.69 101.01 101.75 3,144,575
11/24/2014 99.84 101.4601 99.56 101.42 2,624,875
11/21/2014 101.08 101.32 98.08 99.18 3,184,783
11/20/2014 95.89 98.67 95.65 98.47 2,069,350
11/19/2014 98.15 98.15 95.8 97.18 3,098,238
11/18/2014 96.57 98.85 96.56 98.43 2,324,258
11/17/2014 96.49 97.1599 94.95 96.27 2,944,688
11/14/2014 96.24 97.18 95.28 97.18 2,388,945
11/13/2014 95.59 97.37 94.98 96.29 3,792,802
11/12/2014 93.44 95.3699 93.44 95.07 2,000,216
11/11/2014 93.8 94.56 93.02 94.55 2,198,867
11/10/2014 92.84 94.08 92.12 93.66 2,153,292
11/07/2014 93.5 93.6 91.32 92.71 2,307,530
11/06/2014 92.01 93.06 90.9348 92.94 2,024,017
11/05/2014 93.86 93.96 91.18 92.15 2,888,942
11/04/2014 92.11 92.84 90.22 92.16 2,884,502
11/03/2014 92.67 93.7864 92.32 93.15 2,930,824
10/31/2014 93.01 93.14 91.33 92.2 3,672,730
10/30/2014 86.83 89.17 86.25 88.55 3,371,798
10/29/2014 88.15 88.83 86.15 88 3,737,354
10/28/2014 86.3 89.07 86.161 89.07 3,311,074
10/27/2014 84.49 85.62 83.4414 85.26 2,875,904
10/24/2014 83.38 85.14 82.5 84.94 3,550,903
10/23/2014 81.8 84.29 81.37 83.03 3,529,927
10/22/2014 81.41 81.71 79.24 79.4 3,913,623
10/21/2014 77.49 80.65 77 80.65 4,408,917
10/20/2014 71.45 74.93 71.1201 74.8 3,215,845
10/17/2014 71.59 73.53 70.37 71.71 5,500,194
10/16/2014 65.72 70.63 65.65 69.01 6,997,747
10/15/2014 68.3 71.0499 65.25 70.1 10,101,720
10/14/2014 72.97 74.29 70.94 71.63 7,709,428
10/13/2014 74.7 76.377 71.36 71.5 5,691,641
10/10/2014 79.66 81.09 75.01 75.01 6,175,340
10/09/2014 85 85.6 80.74 81.08 4,632,278
10/08/2014 80.83 86.07 79.32 85.33 4,438,964
10/07/2014 83.01 83.73 80.6 80.67 3,380,242
10/06/2014 85.46 86.16 83.45 84.23 3,067,646
10/03/2014 83.76 85.78 82.92 84.81 3,201,506
10/02/2014 82.28 83.09 79.2008 82.33 4,540,111
10/01/2014 85.83 86 81.56 82.37 4,447,478
09/30/2014 86.9 87.839 85.2972 86.51 3,210,296
09/29/2014 83.88 86.83 83.74 86.19 2,385,723
09/26/2014 84.66 86.9 84.23 86.48 3,088,251
09/25/2014 88.55 88.91 83.72 83.8 4,431,576
09/24/2014 86.87 89.55 86.07 89.48 2,428,344
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?