Historical Stock Prices

TQQQ 
$92.61
*  
1.50
1.59%
Get TQQQ Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 93.79 94.56 90.2981 92.61 3,983,963
04/28/2016 97.89 99.57 93.44 94.11 3,332,962
04/27/2016 96.94 98.19 95.06 97.57 3,795,485
04/26/2016 101.95 102.57 99.02 99.97 2,258,344
04/25/2016 100.33 101.42 99.93 101.36 2,009,159
04/22/2016 102.17 103.55 98.98 101.44 4,193,166
04/21/2016 106.16 107.36 104.81 106.25 2,752,006
04/20/2016 105.82 107.65 104.8401 106.22 2,240,190
04/19/2016 108.9 109 104.25 105.96 3,293,840
04/18/2016 105.37 108.04 105.16 107.82 2,105,011
04/15/2016 106.72 107.48 105.4401 106.25 1,730,088
04/14/2016 107.03 108.25 106.23 107.07 2,315,445
04/13/2016 105.49 107.51 105.07 107 3,374,349
04/12/2016 100.82 103.68 98.94 102.98 3,797,540
04/11/2016 103.04 104.55 100.55 100.63 2,838,027
04/08/2016 103.81 104.53 100.66 101.72 3,462,380
04/07/2016 104.75 105.27 100.63 101.96 5,241,642
04/06/2016 102 106.6399 101.9 106.56 3,789,666
04/05/2016 102.11 103.32 101.16 101.69 3,048,591
04/04/2016 105.65 106 103.8712 104.5 2,844,261
04/01/2016 100.84 105.93 100.27 105.81 3,393,219
03/31/2016 102.77 103.92 102.07 102.4 2,465,998
03/30/2016 103.33 104.91 102.34 103 4,370,165
03/29/2016 96.32 101.7 95.85 101.48 3,735,886
03/28/2016 98.18 98.2 96.38 96.85 2,690,344
03/24/2016 95.65 97.38 95.3 97.2 2,643,125
03/23/2016 99.07 99.29 96.55 97.23 3,215,386
03/22/2016 97.12 100.35 97.03 99.6 2,643,553
03/21/2016 97.14 99.05 96.95 98.72 2,829,715
03/18/2016 97.8 98.38 96.11 97.56 3,072,112
03/17/2016 96.54 97.87 95.4101 97 2,650,960
03/16/2016 94.02 98.09 94.02 97.28 3,663,488
03/15/2016 93.96 95.12 93.01 94.86 4,018,055
03/14/2016 93.42 95.62 93.31 94.92 3,269,664
03/11/2016 92.62 94.47 91.83 94.37 3,533,864
03/10/2016 91.5 92.86 86.27 89.72 7,148,255
03/09/2016 89.56 90.218 88 90.06 4,334,583
03/08/2016 88.84 91.25 88.02 88.37 4,422,337
03/07/2016 91.05 92.67 88.77 90.77 3,935,133
03/04/2016 92.68 94.2618 90.63 92.49 4,950,967
03/03/2016 92.61 92.69 90.37 92.33 4,299,198
03/02/2016 92.4 92.949 90.71 92.85 4,033,642
03/01/2016 86.97 92.77 86.28 92.75 6,473,253
02/29/2016 86.75 88.69 84.65 84.65 4,773,783
02/26/2016 89.14 89.35 86.361 86.95 5,172,874
02/25/2016 85.37 87.25 83.05 87.15 5,395,947
02/24/2016 79.57 85.1001 78.04 84.81 7,276,138
02/23/2016 85.15 85.887 82.28 82.36 5,567,505
02/22/2016 85.019 86.97 84.78 86.68 5,158,597
02/19/2016 80.99 83.4599 80.22 82.77 4,976,303
02/18/2016 85.7 85.73 81.65 81.92 5,366,525
02/17/2016 81.33 85.23 80.6 84.8 7,600,266
02/16/2016 77.82 79.32 76.37 79.32 6,216,850
02/12/2016 73.56 74.68 71.62 74.37 6,587,146
02/11/2016 68.8 72.91 68.18 71.33 9,919,182
02/10/2016 73.25 75.92 71.39 71.5 7,804,072
02/09/2016 68.54 73.989 68.22 70.66 9,564,081
02/08/2016 70.73 72.38 67.34 71.49 10,706,350
02/05/2016 82.7 82.781 73.98 74.91 8,938,705
02/04/2016 82.82 85.55 80.65 83.5 5,908,499
02/03/2016 86.45 86.47 79.14 83.65 9,797,163
02/02/2016 89.532 89.532 84.02 84.85 5,315,025
02/01/2016 88.62 91.74 87.65 90.6 4,745,122
01/29/2016 84.77 90.09 84.5501 90.09 5,365,654
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?