Historical Stock Prices

TQQQ 
$57.84
*  
0.03
 negative 
0.05%
Get TQQQ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 57.24 58.73 56.75 57.84 3,679,702
04/16/2014 57.08 57.84 55.72 57.81 5,236,404
04/15/2014 55.64 56.57 52.18 55.65 11,701,390
04/14/2014 55.22 55.95 53.59 55.1 5,857,044
04/11/2014 54.31 56.43 53.5 53.89 4,414,075
04/10/2014 61.64 61.65 55.32 55.84 6,709,911
04/09/2014 59.14 61.6015 58.69 61.52 4,623,495
04/08/2014 57.14 58.72 56.51 58.52 5,067,258
04/07/2014 57.52 59.09 55.73 56.93 6,513,493
04/04/2014 64.88 65.16 58.12 58.69 7,712,487
04/03/2014 65.49 65.76 62.6 63.75 3,323,181
04/02/2014 65.61 65.7699 64.38 65.29 3,395,717
04/01/2014 62.44 64.86 62.37 64.78 3,709,091
03/31/2014 61.62 62.71 61.42 61.45 3,377,936
03/28/2014 60.45 62.2 59.75 60.25 3,464,822
03/27/2014 60.7 61.48 58.88 59.86 4,208,245
03/26/2014 64.33 64.71 60.89 60.94 4,194,309
03/25/2014 63.78 64.93 61.81 63.35 3,594,113
03/24/2014 65.19 65.309 61.01 62.77 5,544,351
03/21/2014 67.94 68.0999 64.09 64.39 4,131,276
03/20/2014 65.7 67.45 65.28 66.84 1,825,799
03/19/2014 67.49 67.68 65 66.32 2,842,101
03/18/2014 65.29 67.63 65.25 67.43 2,355,044
03/17/2014 64.58 66.04 64.51 65.09 2,435,601
03/14/2014 64.03 64.93 63.321 63.4 2,235,828
03/13/2014 68.35 68.43 63.82 64.73 3,914,973
03/12/2014 65.97 67.7 65.2 67.6 2,283,583
03/11/2014 68.23 68.72 66.26 66.85 2,494,618
03/10/2014 67.44 67.83 66.42 67.69 1,574,645
03/07/2014 69.27 69.41 66.54 67.55 2,760,799
03/06/2014 69.2 69.38 67.8301 68.53 1,933,063
03/05/2014 68.55 69.11 68.1 68.79 1,602,721
03/04/2014 67.81 68.56 67.66 68.23 2,270,697
03/03/2014 65.24 66.2 63.93 65.59 3,303,079
02/28/2014 67.41 68.58 65.43 67.06 2,844,421
02/27/2014 66.17 67.61 65.8645 67.4 1,832,594
02/26/2014 66.9 67.45 65.36 66.1 1,727,637
02/25/2014 66.83 67.22 65.69 66.32 1,936,667
02/24/2014 65.81 67.44 65.5999 66.56 2,071,646
02/21/2014 66.37 66.6652 65.28 65.41 1,749,519
02/20/2014 64.96 66.14 64.18 65.75 2,138,100
02/19/2014 65.87 66.31 64.46 64.81 2,844,373
02/18/2014 65.57 66.6099 65.12 66.26 1,443,577
02/14/2014 64.96 65.72 64.27 65.24 1,979,170
02/13/2014 62.06 65.05 62.04 65.05 2,218,749
02/12/2014 63.5 63.9 62.92 63.42 2,259,059
02/11/2014 61.38 63.4724 61.23 63.12 2,447,746
02/10/2014 59.96 61.11 59.83 61.03 1,735,146
02/07/2014 57.91 60.1148 57.42 59.93 2,329,548
02/06/2014 55.37 57.15 55.28 56.91 1,541,249
02/05/2014 54.75 55.45 53 54.81 2,260,704
02/04/2014 54.93 55.93 54.45 55.32 1,888,899
02/03/2014 57.79 58.6194 53.67 54.26 3,831,095
01/31/2014 56.62 58.95 56.46 58.11 1,761,093
01/30/2014 57.59 59.17 57.39 58.52 2,425,819
01/29/2014 55.88 57.13 55.18 55.59 2,843,203
01/28/2014 56.53 57.55 56.3 57.4 2,281,032
01/27/2014 59.21 59.49 56.2 57.42 3,700,368
01/24/2014 61.93 62.26 59.13 59.14 3,098,498
01/23/2014 62.97 63 61.6 62.865 2,688,670
01/22/2014 63.535 64 63 63.63 1,634,084
01/21/2014 62.84 63.15 61.51 63.045 1,833,384
01/17/2014 62.185 62.7 61.225 61.665 1,759,684
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?