ProShares UltraPro QQQ (TQQQ) After Hours Trading

TQQQ 
$95.10
*  
0.04
0.04%
Get TQQQ Alerts
*Delayed - data as of 05/02/2016 17:28 -  Find a broker to begin trading TQQQ now
Exchange: NASDAQ

Community Rating:
View:    TQQQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TQQQ
May 2, 2016 Market Close: $ 95.06
After Hours Volume: After Hours High: After Hours Low:
36,103 $ 95.14
(17:06:31 PM)
$ 94.82
(16:18:35 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:28 $ 95.10  300
17:16 $ 94.98  100
17:14 $ 95.12  100
17:06 $ 95.14 High 12
17:06 $ 95.14 High 18
16:31 $ 95.06  200
16:31 $ 95.03  446
16:31 $ 95.03  153
16:31 $ 95.03  900
16:31 $ 95.03  700
16:31 $ 95.03  300
16:30 $ 95.03  18
16:30 $ 95.03  18
16:30 $ 95.03  18
16:30 $ 95.03  300
16:30 $ 95.03  100
16:27 $ 95.03  47
16:21 $ 94.88  200
16:21 $ 94.88  200
16:18 $ 94.82 Low 3,000
16:14 $ 94.88  100
16:14 $ 94.90  64
16:14 $ 94.90  36
16:14 $ 94.90  300
16:13 $ 94.91  100
16:12 $ 94.95  200
16:12 $ 94.95  300
16:10 $ 94.95  375
16:10 $ 94.98  4
16:10 $ 95  100
16:09 $ 95  1,200
16:09 $ 95  1,300
16:09 $ 95  1,400
16:09 $ 95  500
16:09 $ 95  500
16:09 $ 95.03  100
16:09 $ 95.05  6
16:07 $ 95.07  300
16:06 $ 95.07  300
16:05 $ 95.06  8,500
16:04 $ 94.97  7
16:03 $ 95.05  150
16:02 $ 95.06  100
16:01 $ 95.09  215
16:00 $ 95  117
16:00 $ 94.94  181
16:00 $ 94.94  600
16:00 $ 94.94  1,000
16:00 $ 94.94  19
16:00 $ 94.95  600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for TQQQ


Research Brokers before you trade

Want to trade FX?