ProShares UltraPro QQQ (TQQQ) After Hours Trading

TQQQ 
$102.40
*  
0.19
0.19%
Get TQQQ Alerts
*Delayed - data as of 03/27/2015 19:59 -  Find a broker to begin trading TQQQ now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TQQQ
Mar. 26, 2015 Market Close: $ 102.59
After Hours Volume: After Hours High: After Hours Low:
13,835 $ 102.98
(16:18:45 PM)
$ 102.30
(19:53:49 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 102.45  322
19:59 $ 102.40  69
19:58 $ 102.40  156
19:53 $ 102.30 Low 200
19:44 $ 102.30  38
19:44 $ 102.30  62
19:44 $ 102.50  50
19:28 $ 102.50  70
19:21 $ 102.50  100
19:20 $ 102.50  100
19:15 $ 102.50  800
19:15 $ 102.50  80
19:13 $ 102.50  78
19:02 $ 102.50  100
18:43 $ 102.54  100
18:37 $ 102.41  3
18:33 $ 102.50  100
18:33 $ 102.50  182
18:30 $ 102.50  184
18:30 $ 102.50  778
18:30 $ 102.5001  778
18:29 $ 102.50  222
18:29 $ 102.5001  222
18:29 $ 102.55  171
18:29 $ 102.55  100
18:28 $ 102.55  276
18:23 $ 102.60  120
18:20 $ 102.60  80
18:20 $ 102.625  20
18:12 $ 102.60  100
18:11 $ 102.60  100
18:08 $ 102.65  104
18:06 $ 102.65  227
18:06 $ 102.6501  227
18:06 $ 102.65  69
18:04 $ 102.65  4
18:04 $ 102.66  100
17:08 $ 102.88  200
17:08 $ 102.75  500
17:08 $ 102.78  1,000
17:07 $ 102.75  10
16:56 $ 102.72  250
16:53 $ 102.70  400
16:52 $ 102.70  400
16:47 $ 102.70  100
16:41 $ 102.67  30
16:41 $ 102.72  199
16:41 $ 102.72  12
16:41 $ 102.74  100
16:38 $ 102.75  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for TQQQ

Research Brokers before you trade

Want to trade FX?